金CZ Historical Data

金蝉子
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅384
+0.00%
$ 3,843 $ 274
Today, at 4 PM $ 0.0₅384
+0.00%
$ 3,843 $ 274
Today, at 2 PM $ 0.0₅379
+0.00%
$ 3,793 $ 408
Today, at 11 AM $ 0.0₅389
+1.32%
$ 3,895 $ 380
Today, at 10 AM $ 0.0₅39
-2.41%
$ 3,900 $ 354
Today, at 8 AM $ 0.0₅415
-2.24%
$ 4,148 $ 308
Yesterday, at 4 PM $ 0.0₅466
+0.00%
$ 4,659 $ 178
Yesterday, at 3 PM $ 0.0₅466
+1.29%
$ 4,659 $ 174
Jul 4, 6 AM $ 0.0₅434
-0.41%
$ 4,339 $ 53
Jul 3, 8 AM $ 0.0₅432
+0.00%
$ 4,316 $ 59
Jul 3, 7 AM $ 0.0₅438
-0.02%
$ 4,384 $ 33
Jul 2, 1 PM $ 0.0₅439
+0.10%
$ 4,391 $ 125
Jul 2, 12 PM $ 0.0₅438
-0.04%
$ 4,378 $ 125
Jun 30, 12 PM $ 0.0₅398
+0.00%
$ 3,977 $ 79
Jun 29, 10 PM $ 0.0₅413
+0.00%
$ 4,126 $ 55
Jun 29, 1 PM $ 0.0₅402
+0.01%
$ 4,025 $ 4
Jun 28, 9 PM $ 0.0₅4
+0.00%
$ -- $ 1
Jun 28, 1 PM $ 0.0₅405
+0.00%
$ 4,049 $ 1
Jun 28, 12 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1
Jun 28, 3 AM $ 0.0₅404
+0.00%
$ 4,044 $ 221
Jun 27, 10 AM $ 0.0₅409
+0.00%
$ 4,086 $ 638
Jun 26, 10 PM $ 0.0₅47
-10.77%
$ 4,701 $ 446
Jun 26, 4 PM $ 0.0₅469
+0.00%
$ 4,689 $ 34
Jun 25, 2 PM $ 0.0₅448
-3.82%
$ 4,478 $ 148
Jun 25, 1 PM $ 0.0₅465
+0.00%
$ 4,654 $ 106
Jun 25, 9 AM $ 0.0₅482
+0.00%
$ 4,824 $ 104
Jun 25, 12 AM $ 0.0₅459
+0.00%
$ 4,592 $ 11
Jun 24, 6 PM $ 0.0₅488
+0.00%
$ 4,883 $ 12
Jun 23, 9 PM $ 0.0₅472
+0.13%
$ 4,721 $ 51
Jun 23, 8 PM $ 0.0₅471
-0.22%
$ 4,714 $ 52
Jun 23, 11 AM $ 0.0₅47
+0.00%
$ 4,698 $ 52
Jun 23, 6 AM $ 0.0₅488
+0.00%
$ 4,876 $ 38
Jun 23, 5 AM $ 0.0₅491
+0.00%
$ 4,909 $ 28
Jun 22, 10 AM $ 0.0₅499
+0.00%
$ 4,992 $ 160
Jun 22, 9 AM $ 0.0₅502
+0.23%
$ 5,017 $ 151
Jun 22, 6 AM $ 0.0₅498
+0.00%
$ 4,980 $ 145
Jun 21, 4 PM $ 0.0₅491
+0.00%
$ 4,915 $ 141
Jun 21, 2 PM $ 0.0₅49
+0.00%
$ 4,900 $ 131
Jun 21, 1 PM $ 0.0₅463
+0.00%
$ 4,631 $ 35
Jun 21, 11 AM $ 0.0₅469
+0.00%
$ 4,691 $ 18
Jun 21, 7 AM $ 0.0₅467
+0.00%
$ 4,670 $ 10
Jun 21, 12 AM $ 0.0₅465
+0.00%
$ 4,651 $ 18
Jun 18, 6 PM $ 0.0₅474
+0.00%
$ 4,740 $ 125
Jun 18, 3 PM $ 0.0₅487
-1.37%
$ 4,867 $ 239
Jun 18, 2 PM $ 0.0₅493
+0.00%
$ 4,930 $ 238
Jun 18, 12 PM $ 0.0₅492
-0.28%
$ 4,922 $ 238
Jun 18, 11 AM $ 0.0₅5
+0.00%
$ 5,002 $ 215
Jun 18, 9 AM $ 0.0₅501
+2.19%
$ 5,008 $ 229
Jun 18, 8 AM $ 0.0₅488
+0.00%
$ 4,878 $ 149
Jun 18, 5 AM $ 0.0₅487
-0.48%
$ 4,869 $ 173
Download