金CZ Historical Data

金蝉子 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₅495
+0.00%
$ 4,953 $ 372
Jun 17, 6 PM $ 0.0₅502
+0.00%
$ 5,021 $ 366
Jun 17, 5 PM $ 0.0₅492
+0.00%
$ 4,921 $ 313
Jun 17, 3 PM $ 0.0₅458
-0.93%
$ 4,584 $ 384
Jun 17, 2 PM $ 0.0₅466
-0.39%
$ 4,660 $ 412
Jun 17, 1 PM $ 0.0₅468
+0.00%
$ 4,677 $ 409
Jun 17, 11 AM $ 0.0₅464
+0.00%
$ 4,645 $ 401
Jun 17, 10 AM $ 0.0₅464
-0.36%
$ 4,640 $ 398
Jun 17, 9 AM $ 0.0₅47
+0.77%
$ 4,699 $ 398
Jun 17, 8 AM $ 0.0₅465
-1.11%
$ 4,655 $ 400
Jun 17, 7 AM $ 0.0₅476
+0.00%
$ 4,762 $ 408
Jun 17, 6 AM $ 0.0₅481
+0.00%
$ 4,813 $ 379
Jun 17, 5 AM $ 0.0₅473
+0.00%
$ 4,734 $ 374
Jun 17, 4 AM $ 0.0₅467
+5.80%
$ 4,670 $ 359
Jun 17, 3 AM $ 0.0₅443
+0.10%
$ 4,430 $ 235
Jun 17, 2 AM $ 0.0₅438
+0.00%
$ 4,384 $ 226
Jun 17, 1 AM $ 0.0₅452
+0.00%
$ 4,517 $ 222
Jun 16, 11 PM $ 0.0₅444
+0.00%
$ 4,439 $ 202
Jun 16, 10 PM $ 0.0₅44
+0.00%
$ 4,396 $ 185
Jun 16, 9 PM $ 0.0₅443
+0.00%
$ 4,432 $ 185
Jun 16, 6 PM $ 0.0₅442
+0.00%
$ 4,423 $ 169
Jun 16, 3 PM $ 0.0₅409
+0.00%
$ 4,090 $ 49
Jun 16, 2 PM $ 0.0₅407
-0.58%
$ 4,071 $ 94
Jun 16, 1 PM $ 0.0₅412
+0.00%
$ 4,125 $ 103
Jun 16, 9 AM $ 0.0₅416
-0.35%
$ 4,160 $ 113
Jun 15, 11 PM $ 0.0₅416
+0.00%
$ 4,156 $ 427
Jun 15, 7 PM $ 0.0₅42
-0.13%
$ 4,195 $ 427
Jun 15, 6 PM $ 0.0₅421
+0.00%
$ 4,206 $ 433
Jun 15, 4 PM $ 0.0₅426
-1.24%
$ 4,258 $ 508
Jun 15, 3 PM $ 0.0₅434
-0.41%
$ 4,341 $ 487
Jun 15, 2 PM $ 0.0₅432
-0.46%
$ 4,321 $ 428
Jun 15, 12 PM $ 0.0₅432
+0.00%
$ 4,317 $ 406
Jun 15, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 401
Jun 15, 9 AM $ 0.0₅424
+0.00%
$ 4,244 $ 322
Jun 15, 6 AM $ 0.0₅459
+0.00%
$ 4,594 $ 215
Jun 15, 5 AM $ 0.0₅458
+0.00%
$ 4,583 $ 217
Jun 15, 4 AM $ 0.0₅459
+0.13%
$ 4,588 $ 222
Jun 15, 3 AM $ 0.0₅471
-0.04%
$ 4,709 $ 176
Jun 15, 2 AM $ 0.0₅47
+0.00%
$ 4,700 $ 178
Jun 15, 1 AM $ 0.0₅461
+0.00%
$ 4,611 $ 146
Jun 14, 7 PM $ 0.0₅453
-0.12%
$ 4,526 $ 225
Jun 14, 6 PM $ 0.0₅452
-0.13%
$ 4,521 $ 225
Jun 14, 5 PM $ 0.0₅446
-0.01%
$ 4,456 $ 192
Jun 14, 3 PM $ 0.0₅441
+0.10%
$ 4,408 $ 168
Jun 14, 2 PM $ 0.0₅444
-0.24%
$ 4,436 $ 186
Jun 14, 11 AM $ 0.0₅445
+0.14%
$ 4,448 $ 197
Jun 14, 10 AM $ 0.0₅444
+0.00%
$ 4,438 $ 206
Jun 14, 7 AM $ 0.0₅44
+0.00%
$ 4,399 $ 606
Jun 14, 5 AM $ 0.0₅439
+0.10%
$ 4,394 $ 671
Jun 14, 3 AM $ 0.0₅438
-0.39%
$ 4,376 $ 668