金CZ Historical Data

金蝉子 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0₅438
-0.39%
$ 4,376 $ 668
Jun 14, 2 AM $ 0.0₅441
+0.00%
$ 4,414 $ 684
Jun 14, 1 AM $ 0.0₅441
+0.02%
$ 4,413 $ 684
Jun 13, 11 PM $ 0.0₅444
+0.00%
$ 4,441 $ 675
Jun 13, 10 PM $ 0.0₅445
+0.07%
$ 4,449 $ 678
Jun 13, 9 PM $ 0.0₅442
+0.29%
$ 4,421 $ 665
Jun 13, 6 PM $ 0.0₅435
+0.00%
$ 4,350 $ 658
Jun 13, 5 PM $ 0.0₅437
-0.60%
$ 4,365 $ 650
Jun 13, 4 PM $ 0.0₅44
+0.00%
$ 4,400 $ 640
Jun 13, 3 PM $ 0.0₅44
+0.67%
$ 4,397 $ 633
Jun 13, 2 PM $ 0.0₅435
-0.53%
$ 4,347 $ 669
Jun 13, 12 PM $ 0.0₅435
+0.46%
$ 4,350 $ 699
Jun 13, 11 AM $ 0.0₅433
+0.27%
$ 4,333 $ 697
Jun 13, 10 AM $ 0.0₅431
+0.44%
$ 4,307 $ 683
Jun 13, 9 AM $ 0.0₅427
-0.07%
$ 4,272 $ 270
Jun 13, 8 AM $ 0.0₅426
+0.02%
$ 4,256 $ 422
Jun 13, 7 AM $ 0.0₅426
+0.45%
$ 4,256 $ 413
Jun 13, 6 AM $ 0.0₅423
+0.03%
$ 4,228 $ 414
Jun 13, 5 AM $ 0.0₅421
+0.00%
$ 4,213 $ 371
Jun 13, 4 AM $ 0.0₅421
-0.09%
$ 4,213 $ 371
Jun 13, 3 AM $ 0.0₅422
-0.69%
$ 4,216 $ 506
Jun 13, 2 AM $ 0.0₅424
+0.19%
$ 4,243 $ 492
Jun 12, 10 PM $ 0.0₅422
-0.30%
$ 4,224 $ 906
Jun 12, 8 PM $ 0.0₅41
+0.00%
$ 4,096 $ 843
Jun 12, 7 PM $ 0.0₅41
-0.06%
$ 4,099 $ 851
Jun 12, 5 PM $ 0.0₅411
+0.00%
$ 4,105 $ 1,650
Jun 12, 4 PM $ 0.0₅411
-0.15%
$ 4,110 $ 2,641
Jun 12, 3 PM $ 0.0₅412
+3.15%
$ 4,122 $ 6,212
Jun 12, 2 PM $ 0.0₅4
+0.02%
$ 3,999 $ 6,151
Jun 12, 1 PM $ 0.0₅4
-0.11%
$ 4,001 $ 6,155
Jun 12, 12 PM $ 0.0₅4
-0.29%
$ 3,995 $ 6,280
Jun 12, 11 AM $ 0.0₅4
+0.16%
$ 4,003 $ 6,325
Jun 12, 10 AM $ 0.0₅401
+0.00%
$ 4,012 $ 6,375
Jun 12, 9 AM $ 0.0₅401
-5.19%
$ 4,012 $ 6,285
Jun 12, 7 AM $ 0.0₅419
-0.39%
$ 4,188 $ 6,594
Jun 12, 6 AM $ 0.0₅419
-1.92%
$ 4,192 $ 6,595
Jun 12, 5 AM $ 0.0₅428
-0.38%
$ 4,280 $ 6,744
Jun 12, 4 AM $ 0.0₅429
-7.62%
$ 4,292 $ 6,794
Jun 12, 3 AM $ 0.0₅465
+0.07%
$ 4,646 $ 7,256
Jun 12, 2 AM $ 0.0₅463
+0.38%
$ 4,627 $ 7,233
Jun 12, 1 AM $ 0.0₅454
+6.66%
$ 4,536 $ 7,054
Jun 12, 12 AM $ 0.0₅425
+3.34%
$ 4,254 $ 6,566
Jun 11, 11 PM $ 0.0₅444
-2.36%
$ 4,437 $ 6,700
Jun 11, 10 PM $ 0.0₅454
+0.14%
$ 4,537 $ 6,757
Jun 11, 4 PM $ 0.0000526
-0.33%
$ 52,553 $ 47,199
Jun 11, 3 PM $ 0.0000526
+19.26%
$ 52,583 $ 46,264
Jun 11, 2 PM $ 0.0000456
+7.74%
$ 45,551 $ 38,943
Jun 11, 1 PM $ 0.0000423
+7.36%
$ 42,321 $ 35,016
Jun 11, 12 PM $ 0.0000393
+11.26%
$ 39,279 $ 31,895
Jun 11, 11 AM $ 0.0000353
+3.26%
$ 35,304 $ 27,552