金CZ Historical Data

金蝉子 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000343
+1.59%
$ 34,292 $ 26,477
Jun 11, 9 AM $ 0.0000337
+2.82%
$ 33,662 $ 25,876
Jun 11, 8 AM $ 0.0000327
+1.43%
$ 32,737 $ 24,997
Jun 11, 7 AM $ 0.0000323
+1.47%
$ 32,261 $ 24,533
Jun 11, 6 AM $ 0.0000318
+2.38%
$ 31,783 $ 23,993
Jun 11, 5 AM $ 0.0000303
+0.61%
$ 30,322 $ 22,502
Jun 11, 4 AM $ 0.0000301
-2.45%
$ 30,138 $ 22,182
Jun 11, 3 AM $ 0.0000307
+1.69%
$ 30,679 $ 22,332
Jun 11, 2 AM $ 0.0000302
+1.59%
$ 30,175 $ 21,883
Jun 11, 1 AM $ 0.0000297
+5.05%
$ 29,702 $ 21,417
Jun 11, 12 AM $ 0.0000283
+4.09%
$ 28,317 $ 20,173
Jun 10, 11 PM $ 0.0000272
+2.63%
$ 27,230 $ 19,196
Jun 10, 10 PM $ 0.0000265
+2.27%
$ 26,521 $ 18,561
Jun 10, 9 PM $ 0.0000259
+3.88%
$ 25,918 $ 17,944
Jun 10, 8 PM $ 0.0000249
+2.46%
$ 24,916 $ 17,068
Jun 10, 7 PM $ 0.0000243
+2.61%
$ 24,317 $ 16,356
Jun 10, 6 PM $ 0.0000235
+3.60%
$ 23,541 $ 15,655
Jun 10, 5 PM $ 0.0000228
+1.74%
$ 22,752 $ 14,983
Jan 30, 2 AM $ 0.0₅416
+0.00%
$ 4,158 $ 3
Jan 24, 4 AM $ 0.0₅442
-2.08%
$ 4,422 $ 46
Jan 24, 3 AM $ 0.0₅451
+0.00%
$ 4,507 $ 17
Jan 19, 8 AM $ 0.0₅477
+0.27%
$ 4,768 $ 163
Jan 19, 4 AM $ 0.0₅492
+0.00%
$ 4,916 $ 95
Jan 19, 3 AM $ 0.0₅497
+0.66%
$ 4,965 $ 659
Jan 18, 5 PM $ 0.0₅517
+0.00%
$ 5,166 $ 593
Jan 18, 3 PM $ 0.0₅521
-0.29%
$ 5,211 $ 560
Jan 18, 2 PM $ 0.0₅522
+0.00%
$ 5,224 $ 601
Jan 18, 11 AM $ 0.0₅565
+4.01%
$ 5,648 $ 202
Jan 18, 12 AM $ 0.0₅524
+0.13%
$ 5,244 $ 299
Jan 17, 1 PM $ 0.0₅521
+0.00%
$ 5,208 $ 302
Jan 16, 5 PM $ 0.0₅536
+0.59%
$ 5,357 $ 190
Jan 16, 6 AM $ 0.0₅534
+0.00%
$ 5,344 $ 130
Jan 16, 12 AM $ 0.0₅565
+0.00%
$ 5,649 $ 1,230
Jan 15, 10 AM $ 0.0₅591
+0.00%
$ 5,912 $ 1,153
Jan 14, 11 PM $ 0.0₅6
-0.05%
$ -- $ 46,271
Jan 14, 10 PM $ 0.0₅628
+1.23%
$ -- $ 54,228
Jan 14, 9 PM $ 0.0₅62
+0.41%
$ -- $ 44,384
Jan 14, 3 PM $ 0.0₅67
-5.22%
$ -- $ 50,662
Jan 14, 2 PM $ 0.0₅719
-2.26%
$ -- $ 52,533
Jan 14, 1 PM $ 0.0₅756
+7.36%
$ -- $ 56,799
Jan 14, 12 PM $ 0.0₅665
+3.65%
$ -- $ 49,781
Jan 14, 11 AM $ 0.0₅643
-12.54%
$ -- $ 47,509
Jan 14, 10 AM $ 0.0₅734
+0.00%
$ -- $ 11,489
Jan 14, 9 AM $ 0.0₅732
+2.68%
$ -- $ 11,504
Jan 14, 8 AM $ 0.0₅718
-2.72%
$ -- $ 11,484
Jan 14, 7 AM $ 0.0₅737
-2.33%
$ -- $ 11,747
Jan 14, 6 AM $ 0.0₅826
+10.73%
$ -- $ 12,831
Jan 14, 5 AM $ 0.0₅741
-2.54%
$ -- $ 11,859
Jan 14, 4 AM $ 0.0₅798
-3.63%
$ -- $ 12,718
Jan 14, 3 AM $ 0.0₅825
+13.40%
$ -- $ 12,426