金CZ Historical Data

金蝉子 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅728
-13.00%
$ -- $ 85,973
Jan 14, 1 AM $ 0.0₅814
+0.35%
$ -- $ 97,474
Jan 14, 12 AM $ 0.0₅806
+0.62%
$ -- $ 95,611
Jan 13, 11 PM $ 0.0₅821
-3.82%
$ -- $ 97,801
Jan 13, 10 PM $ 0.0₅854
-9.60%
$ -- $ 101,250
Jan 13, 9 PM $ 0.0₅932
+8.98%
$ -- $ 108,454
Jan 13, 3 PM $ 0.000162
-19.68%
$ -- $ 1.48 million
Jan 13, 2 PM $ 0.000202
-75.48%
$ -- $ 2.12 million
Jan 13, 1 PM $ 0.00082
+43.26%
$ -- $ 5.98 million
Jan 13, 12 PM $ 0.000566
-30.98%
$ -- $ 3.5 million
Jan 13, 11 AM $ 0.00082
-1.96%
$ -- $ 4.6 million
Download