小乔 Historical Data

小乔
Download
Date Close Price change Market cap Trading volume
Today $ 16.21
+0.00%
$ 64,836 $ 38
Apr 19, 2026 $ 16.08
+0.60%
$ -- $ 33
Apr 18, 2026 $ 15.92
+1.39%
$ -- $ 82
Apr 17, 2026 $ 15.72
+1.09%
$ 62,882 $ 48
Apr 13, 2026 $ 15.21
+0.11%
$ -- $ 47
Apr 8, 2026 $ 14.86
+0.46%
$ -- $ 29
Apr 7, 2026 $ 14.76
+0.26%
$ -- $ 38
Apr 4, 2026 $ 14.41
+0.00%
$ -- $ 52
Apr 1, 2026 $ 14.23
+0.00%
$ -- $ 114
Mar 31, 2026 $ 14.14
+1.95%
$ -- $ 85
Mar 30, 2026 $ 13.77
+0.00%
$ -- $ 9
Mar 26, 2026 $ 13.6
+0.26%
$ -- $ 14
Mar 25, 2026 $ 13.5
+0.00%
$ -- $ 9
Mar 24, 2026 $ 13.47
+0.00%
$ -- $ 9
Mar 23, 2026 $ 13.4
+0.00%
$ -- $ 19
Mar 21, 2026 $ 13.27
+0.32%
$ -- $ 24
Mar 20, 2026 $ 13.16
+0.00%
$ -- $ 14
Mar 19, 2026 $ 13.08
+0.23%
$ -- $ 47
Mar 18, 2026 $ 12.94
+0.25%
$ -- $ 47
Mar 17, 2026 $ 12.85
+0.40%
$ -- $ 38
Mar 16, 2026 $ 12.78
+0.54%
$ -- $ 38
Mar 8, 2026 $ 12.42
+0.00%
$ -- $ 47
Mar 5, 2026 $ 12.28
+0.52%
$ -- $ 33
Mar 4, 2026 $ 12.14
+0.62%
$ -- $ 29
Mar 2, 2026 $ 11.88
+0.60%
$ -- $ 56
Feb 27, 2026 $ 11.65
+0.00%
$ -- $ 28
Feb 4, 2026 $ 10.96
+0.00%
$ -- $ 19
Feb 1, 2026 $ 10.83
+0.00%
$ -- $ 38
Jan 31, 2026 $ 10.77
+0.00%
$ -- $ 19
Jan 30, 2026 $ 10.68
+0.00%
$ -- $ 3,475
Jan 28, 2026 $ 4.75
+0.33%
$ -- $ 42
Jan 27, 2026 $ 4.7
+0.00%
$ -- $ 139
Jan 26, 2026 $ 4.67
+1.63%
$ -- $ 33
Jan 25, 2026 $ 4.58
+0.43%
$ -- $ 67
Jan 24, 2026 $ 4.46
+0.46%
$ -- $ 47
Jan 23, 2026 $ 4.42
+0.00%
$ -- $ 28
Jan 22, 2026 $ 4.39
+6.07%
$ -- $ 285
Jan 21, 2026 $ 4.13
+5.03%
$ 16,511 $ 237
Jan 20, 2026 $ 3.91
+2.10%
$ -- $ 47
Jan 19, 2026 $ 3.81
+1.63%
$ 15,241 $ 96
Jan 18, 2026 $ 3.69
+0.65%
$ -- $ 19
Jan 17, 2026 $ 3.68
+4.43%
$ -- $ 175
Jan 16, 2026 $ 3.52
+18.74%
$ 14,075 $ 658
Jan 15, 2026 $ 2.96
+93.91%
$ 11,835 $ 2,588
Jan 14, 2026 $ 1.48
+36.31%
$ -- $ 792
Jan 13, 2026 $ 1.09
+4.65%
$ -- $ 92
Download