小乔 Historical Data

小乔
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 16.08
+0.00%
$ 64,297 $ 33
Yesterday, at 4 PM $ 16.08
+0.19%
$ 64,297 $ 33
Yesterday, at 1 AM $ 16.01
+0.15%
$ 64,006 $ 38
Apr 18, 7 AM $ 15.92
+0.00%
$ 63,672 $ 82
Apr 18, 3 AM $ 15.88
+0.00%
$ 63,488 $ 83
Apr 18, 2 AM $ 15.87
+0.04%
$ 63,470 $ 83
Apr 18, 1 AM $ 15.86
+0.87%
$ 63,405 $ 78
Apr 18, 12 AM $ 15.68
-0.14%
$ 62,712 $ 44
Apr 17, 11 PM $ 15.72
-0.04%
$ 62,882 $ 48
Apr 17, 1 PM $ 15.63
+0.00%
$ 62,500 $ 43
Apr 17, 12 PM $ 15.66
+0.00%
$ 62,635 $ 43
Apr 17, 8 AM $ 15.56
+0.00%
$ 62,206 $ 29
Apr 13, 1 PM $ 15.21
+0.00%
$ 60,827 $ 47
Apr 13, 5 AM $ 15.19
+0.00%
$ 60,760 $ 38
Apr 8, 10 AM $ 14.86
+0.00%
$ 59,438 $ 29
Apr 8, 9 AM $ 14.79
+0.00%
$ 59,164 $ 14
Apr 7, 1 AM $ 14.76
+0.26%
$ 59,014 $ 38
Apr 4, 12 AM $ 14.41
+0.00%
$ 57,629 $ 52
Apr 1, 2 AM $ 14.23
+0.00%
$ 56,899 $ 114
Mar 31, 3 PM $ 14.14
+0.00%
$ 56,551 $ 85
Mar 31, 2 PM $ 14.1
+1.49%
$ 56,390 $ 75
Mar 31, 1 PM $ 13.87
+0.00%
$ 55,472 $ 19
Mar 30, 10 AM $ 13.77
+0.00%
$ 55,083 $ 9
Mar 26, 2 AM $ 13.6
+0.00%
$ 54,373 $ 14
Mar 26, 12 AM $ 13.57
+0.06%
$ 54,265 $ 14
Mar 25, 7 AM $ 13.5
+0.00%
$ 53,988 $ 9
Mar 24, 3 PM $ 13.47
+0.00%
$ 53,865 $ 9
Mar 23, 7 AM $ 13.4
+0.00%
$ 53,577 $ 19
Mar 21, 5 PM $ 13.27
+0.00%
$ 53,075 $ 24
Mar 21, 9 AM $ 13.25
+0.00%
$ 52,980 $ 24
Mar 21, 8 AM $ 13.23
+0.00%
$ 52,908 $ 14
Mar 20, 10 AM $ 13.16
+0.00%
$ 52,621 $ 14
Mar 19, 9 AM $ 13.08
+0.00%
$ 52,310 $ 47
Mar 19, 5 AM $ 13.05
+0.00%
$ 52,191 $ 56
Mar 18, 10 AM $ 12.94
+0.00%
$ 51,729 $ 47
Mar 18, 9 AM $ 12.92
+0.15%
$ 51,679 $ 38
Mar 17, 2 PM $ 12.85
+0.00%
$ 51,404 $ 38
Mar 17, 3 AM $ 12.8
+0.00%
$ 51,198 $ 29
Mar 16, 2 PM $ 12.78
+0.00%
$ 51,092 $ 38
Mar 16, 11 AM $ 12.7
+0.00%
$ 50,806 $ 19
Mar 16, 10 AM $ 12.71
+0.00%
$ 50,815 $ 19
Mar 8, 6 AM $ 12.42
+0.00%
$ 49,679 $ 47
Mar 5, 1 PM $ 12.28
+0.24%
$ 49,088 $ 33
Mar 5, 2 AM $ 12.21
+0.00%
$ 48,833 $ 57
Mar 4, 8 AM $ 12.14
+0.00%
$ 48,539 $ 29
Mar 4, 5 AM $ 12.12
+0.11%
$ 48,450 $ 24
Mar 4, 1 AM $ 12.06
+0.00%
$ 48,240 $ 47
Mar 2, 7 AM $ 11.88
+0.17%
$ 47,525 $ 56
Mar 2, 5 AM $ 11.81
+0.00%
$ 47,240 $ 19
Feb 27, 2 PM $ 11.65
+0.00%
$ 46,580 $ 28
Download