小乔 Historical Data

小乔
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 15.92
+4.79%
$ -- $ 178
Apr 6 $ 14.86
+0.98%
$ -- $ 67
Mar 30 $ 14.41
+4.62%
$ -- $ 260
Mar 23 $ 13.6
+1.49%
$ -- $ 52
Mar 16 $ 13.27
+4.45%
$ -- $ 208
Mar 2 $ 12.28
+3.91%
$ -- $ 118
Feb 23 $ 11.65
+0.00%
$ -- $ 28
Feb 2 $ 10.96
+0.00%
$ -- $ 19
Jan 26 $ 10.77
+134.31%
$ -- $ 3,708
Jan 19 $ 4.46
+19.02%
$ -- $ 741
Jan 12 $ 3.68
+254.26%
$ -- $ 4,304
Download