小乔 Historical Data

小乔 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 11.65
+0.00%
$ 46,580 $ 28
Feb 4, 11 AM $ 10.96
+0.00%
$ 43,818 $ 19
Feb 1, 3 AM $ 10.83
+0.00%
$ 43,291 $ 38
Jan 31, 2 PM $ 10.77
+0.00%
$ 43,061 $ 19
Jan 30, 5 AM $ 10.68
+0.00%
$ 42,702 $ 3,475
Jan 28, 2 PM $ 4.75
+0.00%
$ 18,998 $ 42
Jan 28, 12 PM $ 4.72
+0.00%
$ 18,877 $ 24
Jan 28, 8 AM $ 4.74
+0.00%
$ 18,936 $ 19
Jan 27, 2 PM $ 4.7
+0.00%
$ 18,796 $ 139
Jan 26, 2 PM $ 4.67
+0.55%
$ 18,678 $ 33
Jan 26, 12 AM $ 4.6
+0.00%
$ -- $ 90
Jan 25, 8 AM $ 4.58
+0.70%
$ 18,313 $ 67
Jan 25, 7 AM $ 4.56
+0.00%
$ 18,235 $ 28
Jan 24, 9 AM $ 4.46
+0.00%
$ 17,850 $ 47
Jan 24, 2 AM $ 4.44
+0.00%
$ 17,769 $ 47
Jan 23, 3 PM $ 4.42
+0.00%
$ 17,689 $ 28
Jan 22, 3 PM $ 4.39
+0.00%
$ 17,554 $ 285
Jan 22, 10 AM $ 4.35
+0.38%
$ 17,399 $ 267
Jan 22, 9 AM $ 4.33
+0.17%
$ 17,320 $ 232
Jan 22, 8 AM $ 4.32
+0.00%
$ 17,259 $ 203
Jan 22, 6 AM $ 4.3
+0.20%
$ 17,192 $ 193
Jan 22, 5 AM $ 4.29
+0.33%
$ 17,143 $ 178
Jan 22, 4 AM $ 4.28
+0.85%
$ 17,118 $ 168
Jan 22, 3 AM $ 4.24
-0.03%
$ 16,965 $ 133
Jan 22, 2 AM $ 4.24
+0.58%
$ 16,967 $ 371
Jan 22, 1 AM $ 4.22
+1.23%
$ 16,871 $ 334
Jan 22, 12 AM $ 4.15
+0.37%
$ 16,611 $ 272
Jan 21, 6 PM $ 4.13
+0.00%
$ 16,511 $ 237
Jan 21, 5 PM $ 4.12
+0.43%
$ 16,483 $ 227
Jan 21, 4 PM $ 4.1
+3.25%
$ 16,411 $ 203
Jan 21, 6 AM $ 3.95
+0.00%
$ 15,814 $ 33
Jan 21, 4 AM $ 3.93
+0.00%
$ 15,719 $ 9
Jan 20, 12 PM $ 3.91
+0.00%
$ 15,628 $ 47
Jan 20, 4 AM $ 3.86
+0.39%
$ 15,454 $ 150
Jan 20, 3 AM $ 3.83
+0.00%
$ 15,310 $ 125
Jan 20, 12 AM $ 3.83
+0.00%
$ 15,307 $ 111
Jan 19, 10 PM $ 3.81
+0.18%
$ 15,241 $ 96
Jan 19, 8 AM $ 3.79
+0.00%
$ 15,151 $ 72
Jan 19, 6 AM $ 3.78
+0.43%
$ 15,120 $ 57
Jan 19, 5 AM $ 3.79
+1.09%
$ 15,160 $ 33
Jan 18, 3 AM $ 3.69
+0.48%
$ 14,740 $ 19
Jan 18, 12 AM $ 3.66
+0.00%
$ 14,645 $ 184
Jan 17, 3 PM $ 3.68
+0.00%
$ 14,706 $ 175
Jan 17, 7 AM $ 3.62
+0.00%
$ 14,494 $ 138
Jan 17, 6 AM $ 3.61
+0.00%
$ 14,444 $ 128
Jan 17, 4 AM $ 3.58
+0.00%
$ 14,334 $ 110
Jan 17, 3 AM $ 3.59
+0.09%
$ 14,362 $ 100
Jan 17, 2 AM $ 3.58
+0.51%
$ 14,301 $ 803
Jan 17, 1 AM $ 3.55
+0.35%
$ 14,209 $ 759
Jan 17, 12 AM $ 3.53
+0.20%
$ 14,110 $ 736