小乔 Historical Data

小乔 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 3.52
+0.00%
$ 14,075 $ 658
Jan 16, 12 PM $ 3.49
+0.00%
$ 13,975 $ 691
Jan 16, 11 AM $ 3.49
+0.49%
$ 13,947 $ 678
Jan 16, 10 AM $ 3.49
+0.00%
$ 13,945 $ 670
Jan 16, 9 AM $ 3.48
+2.29%
$ 13,910 $ 664
Jan 16, 8 AM $ 3.41
+1.33%
$ 13,639 $ 565
Jan 16, 7 AM $ 3.36
+0.43%
$ 13,445 $ 496
Jan 16, 6 AM $ 3.34
+0.00%
$ 13,374 $ 490
Jan 16, 5 AM $ 3.34
+0.00%
$ 13,360 $ 484
Jan 16, 4 AM $ 3.33
+0.08%
$ 13,320 $ 463
Jan 16, 3 AM $ 3.32
+1.21%
$ 13,286 $ 458
Jan 16, 2 AM $ 3.27
+1.55%
$ 13,012 $ 3,213
Jan 16, 1 AM $ 3.22
+1.05%
$ 12,892 $ 3,110
Jan 16, 12 AM $ 3.17
+7.10%
$ 12,634 $ 3,015
Jan 15, 11 PM $ 2.96
+0.13%
$ 11,835 $ 2,588
Jan 15, 8 PM $ 2.95
+0.00%
$ 11,815 $ 2,556
Jan 15, 3 PM $ 2.93
+0.49%
$ 11,722 $ 2,501
Jan 15, 2 PM $ 2.91
+0.10%
$ 11,653 $ 2,491
Jan 15, 5 AM $ 1.6
+0.84%
$ 6,385 $ 121
Jan 15, 4 AM $ 1.58
+0.00%
$ 6,303 $ 95
Jan 15, 1 AM $ 1.56
+1.28%
$ 6,221 $ 904
Jan 15, 12 AM $ 1.53
+0.38%
$ 6,127 $ 859
Jan 14, 4 PM $ 1.48
+0.00%
$ 5,931 $ 792
Jan 14, 2 PM $ 1.47
+0.48%
$ 5,885 $ 733
Jan 14, 1 PM $ 1.46
+11.59%
$ 5,839 $ 709
Jan 14, 12 PM $ 1.31
+18.03%
$ 5,224 $ 418
Jan 14, 11 AM $ 1.1
+1.33%
$ 4,416 $ 86
Jan 14, 10 AM $ 1.09
+0.00%
$ 4,351 $ 56
Jan 13, 1 PM $ 1.09
+0.00%
$ -- $ 92
Jan 13, 12 PM $ 1.08
+3.03%
$ -- $ 91
Jan 13, 6 AM $ 1.05
+0.99%
$ -- $ 28
Download