火神祝融 Historical Data

祝融 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₈137
-5.36%
$ 136,861 $ 11,949
Dec 20, 2 PM $ 0.0₈144
+28.12%
$ 144,200 $ 10,766
Dec 20, 1 PM $ 0.0₈106
+1.62%
$ 106,112 $ 8,883
Dec 20, 12 PM $ 0.0₈105
+0.09%
$ 105,040 $ 8,663
Dec 20, 11 AM $ 0.0₈105
+1.58%
$ 104,770 $ 8,277
Dec 20, 10 AM $ 0.0₈103
+7.72%
$ 103,166 $ 8,182
Dec 20, 9 AM $ 0.0₉953
-2.93%
$ 95,300 $ 7,797
Dec 20, 8 AM $ 0.0₉982
+1.91%
$ 98,176 $ 7,558
Dec 20, 7 AM $ 0.0₉965
-3.51%
$ 96,483 $ 7,474
Dec 20, 6 AM $ 0.0₉993
+0.00%
$ 99,311 $ 7,427
Dec 20, 5 AM $ 0.0₉99
+0.00%
$ -- $ 7,379
Dec 20, 4 AM $ 0.0₉989
-5.58%
$ 98,908 $ 7,373
Dec 20, 2 AM $ 0.0₈105
+0.59%
$ 104,510 $ 6,989
Dec 20, 1 AM $ 0.0₈104
+0.59%
$ 104,424 $ 6,967
Dec 20, 12 AM $ 0.0₈104
+1.11%
$ 103,610 $ 6,968
Dec 19, 4 PM $ 0.0₈102
+0.00%
$ 102,228 $ 7,282
Dec 19, 3 PM $ 0.0₈102
-2.39%
$ 101,943 $ 7,287
Dec 19, 2 PM $ 0.0₈104
-2.24%
$ 103,106 $ 7,343
Dec 19, 1 PM $ 0.0₈107
+1.94%
$ 106,858 $ 7,136
Dec 19, 12 PM $ 0.0₈105
+0.00%
$ 104,827 $ 23,929
Dec 19, 11 AM $ 0.0₈103
+8.24%
$ 103,061 $ 23,860
Dec 19, 10 AM $ 0.0₉945
-5.52%
$ 94,498 $ 23,504
Dec 19, 9 AM $ 0.0₉995
-5.17%
$ 99,498 $ 22,931
Dec 19, 8 AM $ 0.0₈105
-0.44%
$ 104,516 $ 22,678
Dec 19, 7 AM $ 0.0₈105
-4.12%
$ 104,570 $ 22,761
Dec 19, 6 AM $ 0.0₈107
+2.25%
$ 107,125 $ 21,741
Dec 19, 5 AM $ 0.0₈104
+4.14%
$ 103,551 $ 21,362
Dec 19, 4 AM $ 0.0₈104
-6.28%
$ 104,012 $ 20,443
Dec 19, 3 AM $ 0.0₈111
+1.00%
$ 111,018 $ 20,276
Dec 19, 2 AM $ 0.0₈112
+0.35%
$ 111,692 $ 20,155
Dec 19, 1 AM $ 0.0₈111
+3.38%
$ 110,602 $ 20,226
Dec 19, 12 AM $ 0.0₈107
+11.20%
$ 107,061 $ 20,037
Dec 18, 11 PM $ 0.0₉942
-5.71%
$ 94,236 $ 19,327
Dec 18, 10 PM $ 0.0₈1
+3.13%
$ 99,966 $ 19,141
Dec 18, 9 PM $ 0.0₉967
-0.26%
$ 96,715 $ 19,018
Dec 18, 8 PM $ 0.0₉949
+0.67%
$ 94,919 $ 18,973
Dec 18, 4 PM $ 0.0₉953
-2.76%
$ 95,349 $ 18,962
Dec 18, 3 PM $ 0.0₉993
-8.77%
$ 99,300 $ 18,966
Dec 18, 2 PM $ 0.0₈109
+1.91%
$ 109,088 $ 18,281
Dec 18, 1 PM $ 0.0₈105
+6.40%
$ 104,815 $ 17,464
Dec 18, 12 PM $ 0.0₉977
-0.39%
$ 97,736 $ 17,231
Dec 18, 10 AM $ 0.0₉918
+0.00%
$ 91,798 $ 16,639
Dec 18, 9 AM $ 0.0₉917
-2.70%
$ 91,683 $ 16,548
Dec 18, 8 AM $ 0.0₉936
+9.65%
$ 93,553 $ 15,295
Dec 18, 7 AM $ 0.0₉84
+6.97%
$ 84,027 $ 14,769
Dec 18, 6 AM $ 0.0₉78
+3.68%
$ 78,042 $ 14,362
Dec 18, 5 AM $ 0.0₉744
+1.71%
$ 74,439 $ 14,306
Dec 18, 4 AM $ 0.0₉726
-3.52%
$ 72,623 $ 14,132
Dec 18, 3 AM $ 0.0₉743
-1.44%
$ 74,254 $ 14,057
Dec 18, 2 AM $ 0.0₉756
-12.00%
$ 75,554 $ 14,061