火神祝融 Historical Data

祝融 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₉869
+16.28%
$ 86,932 $ 12,857
Dec 18, 12 AM $ 0.0₉747
+10.46%
$ 74,707 $ 12,232
Dec 17, 11 PM $ 0.0₉696
-1.35%
$ 69,571 $ 11,223
Dec 17, 10 PM $ 0.0₉704
+0.00%
$ 70,440 $ 10,554
Dec 17, 6 PM $ 0.0₉699
+0.00%
$ 69,886 $ 10,414
Dec 17, 5 PM $ 0.0₉699
+2.80%
$ 69,866 $ 10,424
Dec 17, 4 PM $ 0.0₉68
+4.57%
$ 67,980 $ 10,238
Dec 17, 3 PM $ 0.0₉653
+1.16%
$ 65,256 $ 10,175
Dec 17, 2 PM $ 0.0₉646
+11.36%
$ 64,586 $ 10,120
Dec 17, 1 PM $ 0.0₉574
+4.86%
$ 57,437 $ 9,323
Dec 17, 12 PM $ 0.0₉527
+9.21%
$ 52,744 $ 9,209
Dec 17, 10 AM $ 0.0₉475
+4.08%
$ 47,456 $ 8,489
Dec 17, 9 AM $ 0.0₉463
-0.48%
$ 46,274 $ 8,414
Dec 17, 8 AM $ 0.0₉475
+0.00%
$ 47,510 $ 8,587
Dec 17, 7 AM $ 0.0₉48
+2.68%
$ 47,994 $ 8,760
Dec 17, 6 AM $ 0.0₉471
-1.38%
$ 47,068 $ 8,829
Dec 17, 5 AM $ 0.0₉479
+2.35%
$ 47,876 $ 9,081
Dec 17, 4 AM $ 0.0₉458
-1.66%
$ 45,794 $ 8,956
Dec 17, 3 AM $ 0.0₉463
+10.45%
$ 46,307 $ 8,463
Dec 17, 2 AM $ 0.0₉415
+3.41%
$ 41,472 $ 7,830
Dec 17, 1 AM $ 0.0₉4
-6.30%
$ 39,989 $ 7,685
Dec 17, 12 AM $ 0.0₉425
+6.73%
$ 42,541 $ 7,504
Dec 16, 11 PM $ 0.0₉397
+2.65%
$ 39,743 $ 7,382
Dec 16, 10 PM $ 0.0₉385
+0.00%
$ 38,498 $ 7,278
Dec 16, 4 PM $ 0.0₉367
+1.81%
$ 36,737 $ 7,146
Dec 16, 3 PM $ 0.0₉36
+0.00%
$ 35,973 $ 7,069
Dec 16, 2 PM $ 0.0₉36
+3.05%
$ 35,963 $ 7,062
Dec 16, 1 PM $ 0.0₉35
-11.21%
$ 35,019 $ 6,967
Dec 16, 12 PM $ 0.0₉393
-13.15%
$ 39,349 $ 6,340
Dec 16, 11 AM $ 0.0₉449
+3.87%
$ 44,917 $ 5,903
Dec 16, 10 AM $ 0.0₉433
+9.02%
$ 43,316 $ 5,789
Dec 16, 9 AM $ 0.0₉396
+11.88%
$ 39,594 $ 5,585
Dec 16, 8 AM $ 0.0₉355
-0.45%
$ 35,459 $ 5,323
Dec 16, 7 AM $ 0.0₉355
+108.88%
$ 35,480 $ 4,736
Dec 16, 6 AM $ 0.0₉166
+8.49%
$ 16,584 $ 3,458
Dec 16, 1 AM $ 0.0₉154
+0.41%
$ 15,353 $ 3,378
Dec 16, 12 AM $ 0.0₉15
+6.96%
$ 15,018 $ 3,389
Dec 15, 10 PM $ 0.0₉129
+1.67%
$ 12,914 $ 3,202
Dec 15, 3 PM $ 0.0₉13
+0.00%
$ 13,033 $ 3,139
Dec 14, 6 AM $ 0.0₉137
-0.14%
$ 13,703 $ 3,174
Dec 14, 1 AM $ 0.0₉143
+0.00%
$ 14,257 $ 3,141
Dec 14, 12 AM $ 0.0₉133
+2.64%
$ 13,347 $ 3,043
Dec 13, 2 AM $ 0.0₉138
+0.00%
$ -- $ 3,089
Dec 13, 1 AM $ 0.0₉137
+7.69%
$ 13,717 $ 3,088
Dec 12, 5 PM $ 0.0₉12
+0.00%
$ 11,979 $ 2,857
Dec 12, 7 AM $ 0.0₉131
+0.00%
$ 13,150 $ 2,804
Dec 11, 11 PM $ 0.0₉128
+2.04%
$ 12,850 $ 2,722
Dec 11, 12 PM $ 0.0₉155
+0.00%
$ 15,538 $ 2,498
Dec 10, 11 PM $ 0.0₉151
+0.00%
$ 15,078 $ 2,393
Dec 10, 10 PM $ 0.0₉149
+0.78%
$ 14,895 $ 2,393