火神祝融 Historical Data

祝融 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₉173
+0.58%
$ 17,256 $ 2,153
Dec 10, 2 PM $ 0.0₉174
+0.00%
$ 17,394 $ 2,112
Dec 10, 1 PM $ 0.0₉171
+0.00%
$ 17,084 $ 2,070
Dec 10, 12 PM $ 0.0₉174
+0.00%
$ 17,394 $ 2,037
Dec 10, 11 AM $ 0.0₉179
-0.02%
$ 17,938 $ 2,035
Dec 10, 8 AM $ 0.0₉15
-0.13%
$ 14,978 $ 1,777
Dec 10, 6 AM $ 0.0₉145
+0.00%
$ 14,458 $ 1,695
Dec 10, 5 AM $ 0.0₉139
+9.24%
$ 13,871 $ 1,646
Dec 10, 12 AM $ 0.0₉124
+0.00%
$ 12,423 $ 1,475
Dec 9, 11 AM $ 0.0₉124
+1.43%
$ 12,424 $ 1,451
Dec 9, 7 AM $ 0.0₉12
-2.45%
$ 12,007 $ 1,424
Dec 9, 12 AM $ 0.0₉136
+0.31%
$ 13,611 $ 1,400
Dec 8, 3 PM $ 0.0₉143
+0.00%
$ 14,264 $ 1,426
Dec 8, 12 PM $ 0.0₉147
-3.36%
$ 14,690 $ 1,400
Dec 8, 3 AM $ 0.0₉154
+0.00%
$ 15,414 $ 1,358
Dec 8, 12 AM $ 0.0₉151
+6.03%
$ 15,078 $ 1,362
Dec 7, 11 PM $ 0.0₉145
-4.03%
$ 14,762 $ 1,161
Dec 7, 3 PM $ 0.0₉157
-8.79%
$ 15,741 $ 978
Dec 7, 12 PM $ 0.0₉176
+0.00%
$ -- $ 959
Dec 7, 7 AM $ 0.0₉187
-0.02%
$ 18,735 $ 880
Dec 7, 4 AM $ 0.0₉188
+0.00%
$ 18,831 $ 872
Dec 7, 12 AM $ 0.0₉195
+0.00%
$ -- $ 873
Dec 6, 3 PM $ 0.0₉197
+0.00%
$ 19,651 $ 883
Dec 6, 1 AM $ 0.0₉202
+5.85%
$ 20,180 $ 901
Dec 6, 12 AM $ 0.0₉172
+1.72%
$ 17,153 $ 649
Dec 5, 11 PM $ 0.0₉167
+0.51%
$ 16,735 $ 652
Dec 5, 10 PM $ 0.0₉178
+0.00%
$ 17,798 $ 521
Dec 5, 1 PM $ 0.0₉188
-0.86%
$ 18,785 $ 407
Dec 5, 6 AM $ 0.0₉209
+0.00%
$ 20,929 $ 356
Dec 5, 3 AM $ 0.0₉215
+0.00%
$ 21,457 $ 351
Dec 5, 1 AM $ 0.0₉211
+0.00%
$ 21,072 $ 342
Dec 5, 12 AM $ 0.0₉215
+5.94%
$ -- $ 312
Dec 4, 11 PM $ 0.0₉199
-6.07%
$ 20,384 $ 161
Dec 4, 10 AM $ 0.0₉216
+2.53%
$ 21,558 $ 37,885
Dec 4, 9 AM $ 0.0₉208
-0.24%
$ 20,811 $ 36,645
Dec 4, 8 AM $ 0.0₉2
+1.66%
$ 20,010 $ 35,743
Dec 4, 7 AM $ 0.0₉198
-0.32%
$ 19,841 $ 35,146
Dec 4, 6 AM $ 0.0₉2
+1.84%
$ 19,987 $ 35,606
Dec 4, 5 AM $ 0.0₉193
-0.24%
$ 19,327 $ 35,107
Dec 4, 4 AM $ 0.0₉193
+9.13%
$ 19,320 $ 35,377
Dec 4, 3 AM $ 0.0₉175
+0.00%
$ 17,542 $ 33,836
Dec 4, 2 AM $ 0.0₉175
-0.20%
$ 17,461 $ 32,797
Dec 4, 12 AM $ 0.0₉191
+0.00%
$ 19,118 $ 32,812
Dec 3, 5 PM $ 0.0₉189
+0.85%
$ 18,876 $ 32,527
Dec 3, 4 PM $ 0.0₉198
+0.00%
$ 19,768 $ 32,267
Dec 3, 1 PM $ 0.0₉201
-0.17%
$ 20,123 $ 32,278
Dec 3, 11 AM $ 0.0₉218
+0.70%
$ 21,838 $ 31,973
Dec 3, 5 AM $ 0.0₉225
+0.00%
$ 22,532 $ 32,443
Dec 3, 3 AM $ 0.0₉225
+0.28%
$ 22,530 $ 32,411
Dec 3, 12 AM $ 0.0₉224
+0.00%
$ -- $ 31,942