火神祝融 Historical Data

祝融 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₉225
+1.31%
$ 22,462 $ 32,037
Dec 2, 10 PM $ 0.0₉223
-2.23%
$ 22,271 $ 31,803
Dec 2, 8 PM $ 0.0₉227
+0.00%
$ 22,739 $ 31,861
Dec 2, 2 PM $ 0.0₉226
+0.00%
$ 22,608 $ 31,600
Dec 2, 1 PM $ 0.0₉22
+0.00%
$ 22,007 $ 30,915
Dec 2, 7 AM $ 0.0₉221
+0.00%
$ 22,085 $ 30,590
Dec 2, 1 AM $ 0.0₉218
+0.00%
$ 21,827 $ 30,124
Dec 2, 12 AM $ 0.0₉222
+6.64%
$ -- $ 30,741
Dec 1, 11 PM $ 0.0₉206
-5.46%
$ 22,041 $ 30,516
Dec 1, 5 PM $ 0.0₉221
+0.00%
$ 22,124 $ 31,269
Dec 1, 4 PM $ 0.0₉232
-11.51%
$ 23,159 $ 30,871
Dec 1, 3 PM $ 0.0₉261
-4.01%
$ 26,091 $ 30,862
Dec 1, 10 AM $ 0.0₉264
+0.00%
$ 26,416 $ 30,404
Dec 1, 9 AM $ 0.0₉259
+0.00%
$ 25,925 $ 30,078
Dec 1, 5 AM $ 0.0₉272
-1.60%
$ 27,219 $ 29,345
Dec 1, 3 AM $ 0.0₉28
+0.00%
$ 27,965 $ 29,501
Dec 1, 12 AM $ 0.0₉29
+7.35%
$ -- $ 30,410
Nov 30, 11 PM $ 0.0₉26
-8.73%
$ 26,047 $ 30,162
Nov 30, 2 PM $ 0.0₉296
+0.00%
$ 29,615 $ 30,628
Nov 30, 3 AM $ 0.0₉335
-0.16%
$ 33,519 $ 31,811
Nov 30, 2 AM $ 0.0₉336
-5.57%
$ 33,555 $ 34,294
Nov 30, 1 AM $ 0.0₉349
+3.53%
$ 34,893 $ 35,495
Nov 30, 12 AM $ 0.0₉336
+26.25%
$ 33,601 $ 34,080
Nov 29, 11 PM $ 0.0₉271
-14.61%
$ 27,125 $ 31,569
Nov 29, 10 PM $ 0.0₉316
-3.92%
$ 31,595 $ 30,827
Nov 29, 6 PM $ 0.0₉314
+7.86%
$ 31,357 $ 29,606
Nov 29, 4 PM $ 0.0₉279
+0.00%
$ 27,902 $ 29,559
Nov 29, 3 PM $ 0.0₉293
+7.91%
$ 29,280 $ 28,447
Nov 29, 2 PM $ 0.0₉271
+3.71%
$ 27,075 $ 26,991
Nov 29, 1 PM $ 0.0₉261
-4.12%
$ 26,111 $ 25,642
Nov 29, 4 AM $ 0.0₉284
+0.00%
$ 28,376 $ 25,857
Nov 29, 3 AM $ 0.0₉276
+1.51%
$ 27,637 $ 27,440
Nov 29, 1 AM $ 0.0₉267
+3.10%
$ 26,698 $ 25,985
Nov 28, 3 PM $ 0.0₉254
+8.59%
$ 25,412 $ 25,003
Nov 28, 2 PM $ 0.0₉234
-4.00%
$ 23,447 $ 23,825
Nov 28, 1 PM $ 0.0₉248
+0.00%
$ 24,789 $ 23,834
Nov 28, 10 AM $ 0.0₉259
+2.83%
$ 25,907 $ 25,919
Nov 28, 9 AM $ 0.0₉254
+0.00%
$ 25,425 $ 24,579
Nov 28, 6 AM $ 0.0₉26
+0.00%
$ 25,991 $ 24,358
Nov 28, 2 AM $ 0.0₉27
-0.44%
$ 26,956 $ 25,520
Nov 28, 1 AM $ 0.0₉263
+0.00%
$ 26,305 $ 24,664
Nov 28, 12 AM $ 0.0₉259
+6.96%
$ -- $ 23,483
Nov 27, 11 PM $ 0.0₉242
-4.44%
$ 23,607 $ 23,522
Nov 27, 2 PM $ 0.0₉253
+0.00%
$ 25,309 $ 23,368
Nov 27, 1 PM $ 0.0₉252
+0.00%
$ 25,154 $ 23,344
Nov 27, 9 AM $ 0.0₉249
+0.00%
$ 24,853 $ 23,906
Nov 27, 6 AM $ 0.0₉258
+0.00%
$ 25,841 $ 24,134
Nov 27, 12 AM $ 0.0₉253
+5.32%
$ -- $ 23,536
Nov 26, 11 PM $ 0.0₉234
-5.75%
$ 23,375 $ 23,458
Nov 26, 5 PM $ 0.0₉253
+0.00%
$ 25,342 $ 23,677