火神祝融 Historical Data

祝融 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0₉256
+0.00%
$ 25,566 $ 23,584
Nov 26, 3 PM $ 0.0₉268
+0.00%
$ 26,817 $ 23,626
Nov 26, 2 PM $ 0.0₉268
-1.57%
$ 26,829 $ 23,394
Nov 26, 1 PM $ 0.0₉271
+0.00%
$ 27,090 $ 23,160
Nov 26, 8 AM $ 0.0₉274
-2.13%
$ 27,406 $ 23,328
Nov 26, 7 AM $ 0.0₉28
+0.00%
$ 27,993 $ 24,051
Nov 26, 6 AM $ 0.0₉279
+5.94%
$ 27,913 $ 24,257
Nov 26, 3 AM $ 0.0₉263
-2.25%
$ 26,268 $ 23,487
Nov 26, 1 AM $ 0.0₉269
+4.14%
$ 26,875 $ 23,289
Nov 26, 12 AM $ 0.0₉255
+11.28%
$ -- $ 22,814
Nov 25, 11 PM $ 0.0₉224
-9.60%
$ 22,363 $ 22,419
Nov 25, 6 PM $ 0.0₉255
+0.00%
$ 25,463 $ 22,227
Nov 25, 2 PM $ 0.0₉26
-2.73%
$ 25,960 $ 21,586
Nov 25, 1 PM $ 0.0₉267
-1.26%
$ 26,668 $ 21,505
Nov 25, 12 PM $ 0.0₉27
+11.95%
$ 27,001 $ 21,515
Nov 25, 11 AM $ 0.0₉241
-1.62%
$ 24,122 $ 21,296
Nov 25, 9 AM $ 0.0₉248
-0.56%
$ 24,759 $ 21,761
Nov 25, 7 AM $ 0.0₉246
+0.00%
$ 24,567 $ 21,307
Nov 25, 6 AM $ 0.0₉232
-2.69%
$ 23,220 $ 21,557
Nov 25, 5 AM $ 0.0₉24
+1.01%
$ 24,033 $ 22,264
Nov 25, 4 AM $ 0.0₉236
-14.42%
$ 23,619 $ 22,121
Nov 25, 3 AM $ 0.0₉283
+0.00%
$ 28,281 $ 21,977
Nov 25, 2 AM $ 0.0₉282
+1.69%
$ 28,169 $ 22,256
Nov 25, 1 AM $ 0.0₉274
-0.05%
$ 27,374 $ 20,717
Nov 25, 12 AM $ 0.0₉273
+22.29%
$ 27,325 $ 20,882
Nov 24, 11 PM $ 0.0₉215
-24.32%
$ 21,499 $ 20,337
Nov 24, 4 PM $ 0.0₉295
+0.00%
$ 29,538 $ 20,024
Nov 24, 3 PM $ 0.0₉287
+0.00%
$ 28,700 $ 19,941
Nov 24, 2 PM $ 0.0₉285
-0.30%
$ 28,542 $ 19,179
Nov 24, 1 PM $ 0.0₉282
-4.78%
$ 28,202 $ 19,700
Nov 24, 12 PM $ 0.0₉296
+0.02%
$ 29,609 $ 20,488
Nov 24, 11 AM $ 0.0₉323
-5.12%
$ 32,332 $ 21,019
Nov 24, 9 AM $ 0.0₉34
+0.00%
$ 34,028 $ 21,161
Nov 24, 7 AM $ 0.0₉332
-3.60%
$ 33,233 $ 20,673
Nov 24, 6 AM $ 0.0₉342
+2.19%
$ 34,200 $ 20,888
Nov 24, 5 AM $ 0.0₉329
+0.93%
$ 32,892 $ 20,647
Nov 24, 3 AM $ 0.0₉326
-2.22%
$ 32,556 $ 20,251
Nov 24, 2 AM $ 0.0₉342
-0.48%
$ 34,192 $ 20,469
Nov 24, 1 AM $ 0.0₉35
-1.06%
$ 34,998 $ 21,103
Nov 24, 12 AM $ 0.0₉353
+11.97%
$ 35,272 $ 21,373
Nov 23, 11 PM $ 0.0₉307
-2.00%
$ 30,696 $ 20,701
Nov 23, 5 PM $ 0.0₉336
-2.29%
$ 33,615 $ 21,334
Nov 23, 4 PM $ 0.0₉353
+0.00%
$ 35,268 $ 21,516
Nov 23, 2 PM $ 0.0₉355
+0.55%
$ 35,491 $ 21,728
Nov 23, 12 PM $ 0.0₉337
+0.83%
$ 33,737 $ 20,999
Nov 23, 9 AM $ 0.0₉365
+2.33%
$ 36,518 $ 20,775
Nov 23, 8 AM $ 0.0₉362
-3.40%
$ 36,224 $ 20,455
Nov 23, 7 AM $ 0.0₉388
-1.78%
$ 38,755 $ 20,019
Nov 23, 6 AM $ 0.0₉395
+0.84%
$ 39,468 $ 20,341
Nov 23, 4 AM $ 0.0₉415
-2.41%
$ 41,530 $ 20,646