火神祝融 Historical Data

祝融 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₉433
+0.00%
$ 43,265 $ 20,568
Nov 23, 2 AM $ 0.0₉432
-4.71%
$ 43,194 $ 20,554
Nov 23, 1 AM $ 0.0₉451
-2.93%
$ 45,087 $ 21,304
Nov 23, 12 AM $ 0.0₉462
+6.96%
$ 46,162 $ 20,901
Nov 22, 11 PM $ 0.0₉431
+0.00%
$ 43,092 $ 20,456
Nov 22, 10 PM $ 0.0₉43
+0.00%
$ 43,025 $ 20,474
Nov 22, 8 PM $ 0.0₉427
-1.72%
$ 42,712 $ 20,334
Nov 22, 7 PM $ 0.0₉434
-2.37%
$ 43,372 $ 19,266
Nov 22, 5 PM $ 0.0₉461
+0.65%
$ 46,053 $ 19,188
Nov 22, 4 PM $ 0.0₉457
+0.91%
$ 45,668 $ 19,067
Nov 22, 3 PM $ 0.0₉446
+0.00%
$ 44,625 $ 18,885
Nov 22, 2 PM $ 0.0₉447
+1.30%
$ 44,688 $ 18,767
Nov 22, 1 PM $ 0.0₉45
+0.00%
$ -- $ 19,189
Nov 22, 9 AM $ 0.0₉479
+0.00%
$ 47,945 $ 20,253
Nov 22, 8 AM $ 0.0₉49
-2.88%
$ 49,044 $ 20,532
Nov 22, 7 AM $ 0.0₉501
-1.58%
$ 50,141 $ 20,416
Nov 22, 6 AM $ 0.0₉512
+0.14%
$ 51,157 $ 19,802
Nov 22, 5 AM $ 0.0₉51
-1.98%
$ 50,974 $ 19,620
Nov 22, 2 AM $ 0.0₉555
+12.68%
$ 55,518 $ 20,442
Nov 22, 1 AM $ 0.0₉489
+0.03%
$ 48,868 $ 19,208
Nov 22, 12 AM $ 0.0₉488
+16.34%
$ 48,098 $ 19,183
Nov 21, 11 PM $ 0.0₉419
-8.22%
$ 41,948 $ 17,922
Nov 21, 4 PM $ 0.0₉458
-2.76%
$ 45,835 $ 16,746
Nov 21, 1 PM $ 0.0₉473
+0.29%
$ 47,325 $ 16,867
Nov 21, 12 PM $ 0.0₉492
+3.15%
$ 49,178 $ 16,634
Nov 21, 11 AM $ 0.0₉475
+3.68%
$ 47,468 $ 16,621
Nov 21, 10 AM $ 0.0₉446
+0.85%
$ 44,565 $ 16,146
Nov 21, 9 AM $ 0.0₉435
+1.82%
$ 43,484 $ 16,048
Nov 21, 8 AM $ 0.0₉418
+0.00%
$ 41,847 $ 15,560
Nov 21, 5 AM $ 0.0₉441
+0.00%
$ 44,138 $ 15,633
Nov 21, 4 AM $ 0.0₉452
+6.16%
$ 45,225 $ 15,693
Nov 21, 3 AM $ 0.0₉416
+0.99%
$ 41,561 $ 15,381
Nov 21, 2 AM $ 0.0₉41
-0.22%
$ 41,040 $ 15,165
Nov 21, 1 AM $ 0.0₉411
-20.60%
$ 41,056 $ 15,050
Nov 21, 12 AM $ 0.0₉533
+4.52%
$ 53,309 $ 15,146
Nov 20, 11 PM $ 0.0₉511
+0.00%
$ 51,150 $ 15,691
Nov 20, 10 PM $ 0.0₉498
+0.00%
$ 49,816 $ 15,694
Nov 20, 9 PM $ 0.0₉498
-6.44%
$ 49,804 $ 15,657
Nov 20, 5 PM $ 0.0₉547
+0.00%
$ -- $ 15,437
Nov 20, 4 PM $ 0.0₉543
+2.91%
$ 54,287 $ 15,437
Nov 20, 3 PM $ 0.0₉527
+4.81%
$ 52,655 $ 15,591
Nov 20, 2 PM $ 0.0₉503
+0.40%
$ 50,309 $ 15,082
Nov 20, 12 PM $ 0.0₉516
+0.00%
$ 51,593 $ 15,350
Nov 20, 11 AM $ 0.0₉53
+0.00%
$ 52,971 $ 15,477
Nov 20, 10 AM $ 0.0₉515
+2.54%
$ 51,541 $ 15,806
Nov 20, 9 AM $ 0.0₉506
+0.92%
$ 50,609 $ 15,448
Nov 20, 8 AM $ 0.0₉497
-8.74%
$ 49,711 $ 14,339
Nov 20, 7 AM $ 0.0₉536
+0.00%
$ 53,630 $ 14,159
Nov 20, 5 AM $ 0.0₉562
-4.25%
$ 56,214 $ 14,958
Nov 20, 4 AM $ 0.0₉582
+0.17%
$ 58,217 $ 14,705