火神祝融 Historical Data

祝融 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₉632
+0.00%
$ 63,198 $ 14,957
Nov 20, 2 AM $ 0.0₉619
-8.62%
$ 61,875 $ 15,038
Nov 20, 1 AM $ 0.0₉691
+4.33%
$ 69,074 $ 15,119
Nov 19, 5 PM $ 0.0₉527
-0.86%
$ 52,749 $ 12,823
Nov 19, 4 PM $ 0.0₉53
+6.02%
$ 53,020 $ 12,540
Nov 19, 3 PM $ 0.0₉5
+6.43%
$ 49,957 $ 11,885
Nov 19, 2 PM $ 0.0₉473
-10.69%
$ 47,271 $ 11,383
Nov 19, 1 PM $ 0.0₉517
+16.27%
$ 51,684 $ 11,623
Nov 19, 12 PM $ 0.0₉429
+0.00%
$ 42,906 $ 10,376
Nov 19, 11 AM $ 0.0₉428
+0.00%
$ 42,825 $ 9,897
Nov 19, 10 AM $ 0.0₉43
+0.00%
$ 42,993 $ 9,887
Nov 19, 8 AM $ 0.0₉412
-0.04%
$ 41,239 $ 9,822
Nov 19, 7 AM $ 0.0₉414
-2.44%
$ 41,387 $ 9,482
Nov 19, 6 AM $ 0.0₉439
-3.10%
$ 43,948 $ 8,867
Nov 19, 5 AM $ 0.0₉445
+4.95%
$ 44,530 $ 9,148
Nov 19, 4 AM $ 0.0₉421
-13.59%
$ 42,071 $ 8,747
Nov 19, 3 AM $ 0.0₉486
+2.09%
$ 48,588 $ 7,454
Nov 19, 2 AM $ 0.0₉476
+11.94%
$ 47,551 $ 7,268
Nov 19, 1 AM $ 0.0₉423
+12.87%
$ 42,285 $ 6,852
Nov 19, 12 AM $ 0.0₉356
+30.82%
$ 33,910 $ 6,286
Nov 18, 11 PM $ 0.0₉272
-12.22%
$ 27,224 $ 5,658
Nov 18, 6 PM $ 0.0₉314
+0.00%
$ 31,355 $ 5,252
Nov 18, 4 PM $ 0.0₉312
+4.39%
$ 31,163 $ 5,230
Nov 18, 3 PM $ 0.0₉295
+0.00%
$ 29,533 $ 5,056
Nov 18, 1 PM $ 0.0₉286
-0.52%
$ 28,630 $ 4,908
Nov 18, 12 PM $ 0.0₉29
-0.86%
$ 28,958 $ 4,803
Nov 18, 11 AM $ 0.0₉292
-0.19%
$ 29,245 $ 4,870
Nov 18, 10 AM $ 0.0₉294
+0.45%
$ 29,446 $ 4,896
Nov 18, 9 AM $ 0.0₉296
+0.00%
$ 29,570 $ 4,974
Nov 18, 8 AM $ 0.0₉298
-0.85%
$ 29,830 $ 5,019
Nov 18, 4 AM $ 0.0₉291
+0.00%
$ 29,133 $ 4,532
Nov 18, 3 AM $ 0.0₉292
+9.01%
$ 29,171 $ 4,543
Nov 18, 2 AM $ 0.0₉267
+8.81%
$ 26,723 $ 4,305
Nov 18, 1 AM $ 0.0₉245
+1.50%
$ 24,538 $ 4,063
Nov 18, 12 AM $ 0.0₉238
+3.06%
$ 23,819 $ 4,028
Nov 17, 4 PM $ 0.0₉242
+0.00%
$ 24,189 $ 3,555
Nov 17, 8 AM $ 0.0₉232
-0.60%
$ 23,161 $ 3,341
Nov 17, 6 AM $ 0.0₉245
-7.66%
$ 24,475 $ 3,243
Nov 17, 5 AM $ 0.0₉264
+0.00%
$ 26,396 $ 3,140
Nov 17, 2 AM $ 0.0₉281
+0.00%
$ 28,081 $ 3,010
Nov 17, 1 AM $ 0.0₉281
-0.18%
$ 28,069 $ 3,009
Nov 17, 12 AM $ 0.0₉29
+9.04%
$ 28,958 $ 3,001
Nov 16, 11 PM $ 0.0₉264
-9.30%
$ 26,357 $ 2,817
Nov 16, 1 PM $ 0.0₉3
+0.61%
$ 29,963 $ 2,397
Nov 16, 10 AM $ 0.0₉32
+5.77%
$ 32,030 $ 2,229
Nov 16, 9 AM $ 0.0₉3
+5.16%
$ 29,967 $ 2,008
Nov 16, 8 AM $ 0.0₉285
+3.09%
$ 28,493 $ 2,008
Nov 16, 4 AM $ 0.0₉256
+0.00%
$ 25,561 $ 1,816
Nov 16, 1 AM $ 0.0₉257
+4.23%
$ 25,699 $ 1,827
Nov 16, 12 AM $ 0.0₉247
+14.13%
$ 24,656 $ 1,752