火神祝融 Historical Data

祝融 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0₉215
-2.70%
$ 22,152 $ 1,526
Nov 15, 10 PM $ 0.0₉222
+0.00%
$ 22,225 $ 1,408
Nov 15, 1 PM $ 0.0₉222
-0.42%
$ 22,180 $ 1,224
Nov 15, 12 PM $ 0.0₉22
+0.00%
$ 21,964 $ 1,164
Nov 15, 11 AM $ 0.0₉224
-2.90%
$ 22,401 $ 1,122
Nov 15, 6 AM $ 0.0₉23
+1.85%
$ 23,020 $ 963
Nov 14, 3 PM $ 0.0₉213
+8.73%
$ 21,254 $ 439
Nov 14, 2 PM $ 0.0₉205
+0.00%
$ 20,480 $ 245
Nov 14, 10 AM $ 0.0₉221
+0.00%
$ 22,115 $ 88
Nov 14, 5 AM $ 0.0₉238
+1.07%
$ 23,755 $ 106,864
Nov 14, 4 AM $ 0.0₉237
+4.30%
$ 23,728 $ 107,939
Nov 14, 3 AM $ 0.0₉227
-2.42%
$ 22,683 $ 105,581
Nov 14, 2 AM $ 0.0₉237
-6.92%
$ 23,664 $ 107,414
Nov 14, 1 AM $ 0.0₉252
+0.00%
$ 25,239 $ 107,583
Nov 14, 12 AM $ 0.0₉252
-2.89%
$ 25,228 $ 107,833
Nov 13, 11 PM $ 0.0₉262
+0.48%
$ 26,214 $ 108,629
Nov 13, 10 PM $ 0.0₉286
-2.10%
$ 28,646 $ 108,583
Nov 13, 7 PM $ 0.0₉308
+0.00%
$ 30,764 $ 108,024
Nov 13, 5 PM $ 0.0₉319
-0.42%
$ 31,850 $ 108,820
Nov 13, 4 PM $ 0.0₉322
+5.10%
$ 32,151 $ 109,005
Nov 13, 3 PM $ 0.0₉303
-13.42%
$ 30,342 $ 109,931
Nov 13, 1 PM $ 0.0₉344
-1.77%
$ 34,391 $ 109,638
Nov 13, 12 PM $ 0.0₉349
+0.05%
$ 34,922 $ 109,623
Nov 13, 11 AM $ 0.0₉349
-4.48%
$ 34,916 $ 109,765
Nov 13, 10 AM $ 0.0₉373
+1.95%
$ 37,291 $ 109,077
Nov 13, 9 AM $ 0.0₉365
-0.13%
$ 36,541 $ 108,868
Nov 13, 8 AM $ 0.0₉359
+3.17%
$ 35,920 $ 108,913
Nov 13, 7 AM $ 0.0₉341
-4.19%
$ 34,118 $ 109,089
Nov 13, 6 AM $ 0.0₉364
-15.29%
$ 36,428 $ 108,483
Nov 13, 5 AM $ 0.0₉436
-0.01%
$ 43,555 $ 107,939
Nov 13, 4 AM $ 0.0₉458
-1.65%
$ 45,785 $ 107,823
Nov 12, 1 PM $ 0.0₈143
+2.56%
$ 143,304 $ 291,290
Nov 12, 12 PM $ 0.0₈14
-0.27%
$ 139,583 $ 291,296
Nov 12, 11 AM $ 0.0₈14
-4.71%
$ 139,542 $ 289,911
Nov 12, 10 AM $ 0.0₈146
+1.33%
$ 145,976 $ 289,464
Nov 12, 9 AM $ 0.0₈146
-1.54%
$ 146,512 $ 289,349
Nov 12, 8 AM $ 0.0₈148
+5.44%
$ 148,154 $ 290,444
Nov 12, 7 AM $ 0.0₈139
-3.29%
$ 139,235 $ 285,098
Nov 12, 6 AM $ 0.0₈143
-1.22%
$ 143,273 $ 292,239
Nov 12, 5 AM $ 0.0₈145
+1.38%
$ 144,122 $ 292,803
Nov 12, 4 AM $ 0.0₈142
-2.20%
$ 141,610 $ 289,088
Nov 12, 3 AM $ 0.0₈146
+6.03%
$ 145,257 $ 285,146
Nov 12, 2 AM $ 0.0₈138
-15.86%
$ 137,927 $ 287,882
Nov 12, 1 AM $ 0.0₈163
-0.35%
$ 163,319 $ 286,229
Nov 12, 12 AM $ 0.0₈162
+38.62%
$ 161,590 $ 283,454
Nov 11, 11 PM $ 0.0₈136
+16.71%
$ 136,210 $ 280,220
Nov 11, 5 PM $ 0.0₈112
+0.32%
$ 112,200 $ 268,721
Nov 11, 3 PM $ 0.0₈111
-0.97%
$ 111,098 $ 268,183
Nov 11, 2 PM $ 0.0₈109
+2.44%
$ 109,434 $ 275,141
Nov 11, 1 PM $ 0.0₈108
+2.42%
$ 108,249 $ 265,779