火神祝融 Historical Data

祝融 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0₈106
-4.50%
$ 106,185 $ 263,821
Nov 11, 11 AM $ 0.0₈114
+4.19%
$ 113,573 $ 262,964
Nov 11, 10 AM $ 0.0₈108
-0.51%
$ 108,080 $ 262,538
Nov 11, 9 AM $ 0.0₈109
-0.81%
$ 109,109 $ 260,889
Nov 11, 8 AM $ 0.0₈113
-3.61%
$ 113,082 $ 260,093
Nov 11, 7 AM $ 0.0₈118
+0.50%
$ 118,185 $ 256,889
Nov 11, 6 AM $ 0.0₈117
+4.36%
$ 116,613 $ 257,815
Nov 11, 5 AM $ 0.0₈111
-5.88%
$ 111,119 $ 258,960
Nov 11, 4 AM $ 0.0₈122
-12.34%
$ 121,897 $ 255,784
Nov 11, 3 AM $ 0.0₈14
-3.12%
$ 139,690 $ 252,505
Nov 11, 2 AM $ 0.0₈144
-5.28%
$ 144,064 $ 253,471
Nov 11, 1 AM $ 0.0₈151
-0.17%
$ 151,412 $ 255,120
Nov 11, 12 AM $ 0.0₈151
+32.32%
$ 151,495 $ 254,890
Nov 10, 11 PM $ 0.0₈109
-21.67%
$ 108,560 $ 251,498
Nov 10, 10 PM $ 0.0₈138
+0.44%
$ 138,285 $ 246,687
Nov 10, 9 PM $ 0.0₈139
+0.00%
$ 139,320 $ 246,174
Nov 10, 8 PM $ 0.0₈138
+5.45%
$ 137,593 $ 246,293
Nov 10, 7 PM $ 0.0₈131
+0.77%
$ 130,538 $ 246,578
Nov 10, 5 PM $ 0.0₈13
+0.00%
$ 130,468 $ 247,254
Nov 10, 4 PM $ 0.0₈131
-9.90%
$ 130,794 $ 245,572
Nov 10, 3 PM $ 0.0₈143
+5.83%
$ 142,996 $ 243,168
Nov 10, 2 PM $ 0.0₈132
-9.29%
$ 131,967 $ 245,010
Nov 10, 1 PM $ 0.0₈145
-6.07%
$ 145,355 $ 237,442
Nov 10, 12 PM $ 0.0₈154
-5.52%
$ 154,375 $ 242,932
Nov 10, 11 AM $ 0.0₈164
-0.48%
$ 163,692 $ 245,534
Nov 10, 10 AM $ 0.0₈164
-1.90%
$ 164,085 $ 246,549
Nov 10, 9 AM $ 0.0₈167
+5.33%
$ 166,501 $ 245,598
Nov 10, 8 AM $ 0.0₈158
+16.40%
$ 165,234 $ 243,476
Nov 10, 7 AM $ 0.0₈135
-22.16%
$ 135,376 $ 238,262
Nov 10, 6 AM $ 0.0₈176
-0.29%
$ 175,578 $ 228,708
Nov 10, 5 AM $ 0.0₈17
-9.37%
$ 170,269 $ 224,448
Nov 10, 4 AM $ 0.0₈189
-1.62%
$ 188,567 $ 225,472
Nov 10, 3 AM $ 0.0₈19
+0.53%
$ 190,157 $ 225,066
Nov 10, 2 AM $ 0.0₈189
+0.21%
$ 188,570 $ 223,733
Nov 10, 1 AM $ 0.0₈187
+6.32%
$ 186,619 $ 223,941
Nov 10, 12 AM $ 0.0₈173
-4.33%
$ 173,064 $ 220,610
Nov 9, 11 PM $ 0.0₈172
-8.74%
$ 189,615 $ 214,989
Nov 9, 6 PM $ 0.0₈186
+0.17%
$ 186,085 $ 213,335
Nov 9, 5 PM $ 0.0₈185
+0.62%
$ 184,728 $ 212,518
Nov 9, 4 PM $ 0.0₈183
-2.28%
$ 183,148 $ 212,381
Nov 9, 3 PM $ 0.0₈187
+0.04%
$ 186,925 $ 212,278
Nov 9, 2 PM $ 0.0₈186
-1.13%
$ 186,385 $ 211,198
Nov 9, 1 PM $ 0.0₈188
-0.72%
$ 187,931 $ 211,154
Nov 9, 12 PM $ 0.0₈188
-12.52%
$ 187,752 $ 207,976
Nov 9, 11 AM $ 0.0₈215
+5.79%
$ 214,572 $ 207,987
Nov 9, 10 AM $ 0.0₈205
+15.71%
$ 205,058 $ 205,913
Nov 9, 9 AM $ 0.0₈181
-4.84%
$ 180,570 $ 203,580
Nov 9, 8 AM $ 0.0₈19
+0.75%
$ 189,937 $ 202,609
Nov 9, 7 AM $ 0.0₈188
+2.43%
$ 188,483 $ 203,572
Nov 9, 6 AM $ 0.0₈184
+5.71%
$ 183,647 $ 202,457