火神祝融 Historical Data

祝融 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₈173
+1.16%
$ 172,803 $ 201,978
Nov 9, 4 AM $ 0.0₈167
+0.25%
$ 167,399 $ 201,077
Nov 9, 3 AM $ 0.0₈168
-6.75%
$ 167,689 $ 202,117
Nov 9, 2 AM $ 0.0₈18
+3.34%
$ 179,613 $ 204,606
Nov 9, 1 AM $ 0.0₈168
-10.33%
$ 168,014 $ 202,972
Nov 9, 12 AM $ 0.0₈182
+14.26%
$ 181,694 $ 200,526
Nov 8, 11 PM $ 0.0₈154
-15.18%
$ 153,781 $ 194,938
Nov 8, 8 PM $ 0.0₈187
+0.00%
$ 187,328 $ 193,352
Nov 8, 7 PM $ 0.0₈174
+9.18%
$ 174,253 $ 191,755
Nov 8, 6 PM $ 0.0₈158
-1.08%
$ 157,947 $ 190,961
Nov 8, 5 PM $ 0.0₈165
-0.42%
$ 164,746 $ 192,156
Nov 8, 4 PM $ 0.0₈17
-6.18%
$ 170,378 $ 192,107
Nov 8, 3 PM $ 0.0₈181
+3.19%
$ 181,038 $ 192,786
Nov 8, 2 PM $ 0.0₈175
-6.62%
$ 174,718 $ 190,521
Nov 8, 1 PM $ 0.0₈194
+6.60%
$ 193,728 $ 187,650
Nov 8, 12 PM $ 0.0₈181
-0.30%
$ 180,782 $ 187,037
Nov 8, 11 AM $ 0.0₈186
-2.56%
$ 186,397 $ 185,922
Nov 8, 10 AM $ 0.0₈184
+5.15%
$ 184,374 $ 183,649
Nov 8, 9 AM $ 0.0₈174
+2.23%
$ 174,429 $ 183,558
Nov 8, 8 AM $ 0.0₈172
-0.67%
$ 172,096 $ 182,921
Nov 8, 7 AM $ 0.0₈173
+6.22%
$ 172,715 $ 182,053
Nov 8, 6 AM $ 0.0₈163
-1.68%
$ 162,972 $ 175,695
Nov 8, 5 AM $ 0.0₈165
-9.10%
$ 164,958 $ 177,279
Nov 8, 4 AM $ 0.0₈181
-2.79%
$ 180,748 $ 173,782
Nov 8, 3 AM $ 0.0₈184
+4.97%
$ 184,141 $ 172,398
Nov 8, 2 AM $ 0.0₈174
+6.32%
$ 174,426 $ 171,359
Nov 8, 1 AM $ 0.0₈163
+9.65%
$ 163,311 $ 169,185
Nov 8, 12 AM $ 0.0₈149
+25.15%
$ 148,770 $ 166,356
Nov 7, 11 PM $ 0.0₈135
-0.16%
$ 135,344 $ 161,302
Nov 7, 10 PM $ 0.0₈136
+0.00%
$ 135,633 $ 161,055
Nov 7, 7 PM $ 0.0₈134
+0.00%
$ 134,456 $ 158,001
Nov 7, 6 PM $ 0.0₈133
-17.20%
$ 133,261 $ 157,945
Nov 7, 5 PM $ 0.0₈161
+26.37%
$ 160,594 $ 154,622
Nov 7, 4 PM $ 0.0₈125
-5.20%
$ 124,829 $ 148,674
Nov 7, 3 PM $ 0.0₈131
+3.38%
$ 130,953 $ 146,877
Nov 7, 2 PM $ 0.0₈126
+5.57%
$ 125,611 $ 145,655
Nov 7, 1 PM $ 0.0₈118
+7.86%
$ 117,946 $ 139,445
Nov 7, 12 PM $ 0.0₈108
+0.97%
$ 107,902 $ 138,845
Nov 7, 11 AM $ 0.0₈106
+6.82%
$ 106,419 $ 136,448
Nov 7, 10 AM $ 0.0₈102
+7.23%
$ 102,409 $ 132,466
Nov 7, 9 AM $ 0.0₉915
-13.76%
$ 91,496 $ 128,243
Nov 7, 8 AM $ 0.0₈104
-2.83%
$ 103,670 $ 127,150
Nov 7, 7 AM $ 0.0₈105
+1.43%
$ 104,859 $ 124,761
Nov 7, 6 AM $ 0.0₈103
-2.58%
$ 102,950 $ 123,547
Nov 7, 5 AM $ 0.0₈109
-3.56%
$ 108,838 $ 122,269
Nov 7, 4 AM $ 0.0₈116
+10.42%
$ 116,468 $ 121,424
Nov 7, 3 AM $ 0.0₈101
-2.71%
$ -- $ 117,263
Nov 7, 2 AM $ 0.0₈104
-6.95%
$ -- $ 114,326
Nov 7, 1 AM $ 0.0₈121
+6.55%
$ -- $ 108,020
Nov 7, 12 AM $ 0.0₈11
+36.08%
$ -- $ 102,974