火神祝融 Historical Data

祝融 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₉863
+0.00%
$ 86,285 $ 75,107
Dec 31, 4 AM $ 0.0₉864
-3.32%
$ 86,356 $ 75,392
Dec 31, 12 AM $ 0.0₉89
+0.07%
$ -- $ 76,725
Dec 30, 11 PM $ 0.0₉885
-0.32%
$ 88,510 $ 76,795
Dec 30, 6 PM $ 0.0₉906
+0.00%
$ 90,573 $ 77,871
Dec 30, 5 PM $ 0.0₉906
-0.61%
$ 90,611 $ 77,873
Dec 30, 4 PM $ 0.0₉912
+2.26%
$ 91,189 $ 77,525
Dec 30, 3 PM $ 0.0₉894
+0.71%
$ 89,440 $ 77,151
Dec 30, 2 PM $ 0.0₉886
+1.67%
$ 88,625 $ 76,991
Dec 30, 1 PM $ 0.0₉87
-0.47%
$ 87,021 $ 75,685
Dec 30, 12 PM $ 0.0₉886
-0.65%
$ 88,554 $ 75,875
Dec 30, 11 AM $ 0.0₉891
+1.96%
$ 89,079 $ 75,463
Dec 30, 10 AM $ 0.0₉932
+3.33%
$ 93,193 $ 75,231
Dec 30, 9 AM $ 0.0₉9
-0.19%
$ 89,953 $ 74,705
Dec 30, 6 AM $ 0.0₉881
-2.72%
$ 88,087 $ 74,847
Dec 30, 5 AM $ 0.0₉905
+3.94%
$ 90,539 $ 75,667
Dec 30, 4 AM $ 0.0₉872
-1.22%
$ 87,173 $ 76,180
Dec 30, 3 AM $ 0.0₉908
+0.00%
$ 90,765 $ 76,876
Dec 30, 2 AM $ 0.0₉936
+2.73%
$ 93,628 $ 76,796
Dec 30, 1 AM $ 0.0₉903
+0.00%
$ 90,286 $ 78,561
Dec 30, 12 AM $ 0.0₉901
+4.75%
$ 90,086 $ 78,121
Dec 29, 11 PM $ 0.0₉87
+1.01%
$ 87,049 $ 76,439
Dec 29, 6 PM $ 0.0₉828
-1.00%
$ 82,779 $ 72,814
Dec 29, 5 PM $ 0.0₉876
+0.00%
$ 87,612 $ 72,329
Dec 29, 4 PM $ 0.0₉883
+0.00%
$ 88,345 $ 72,122
Dec 29, 2 PM $ 0.0₉899
+2.16%
$ 89,946 $ 72,892
Dec 29, 1 PM $ 0.0₉869
+0.03%
$ 86,918 $ 72,231
Dec 29, 12 PM $ 0.0₉848
+1.61%
$ 84,837 $ 71,299
Dec 29, 11 AM $ 0.0₉846
-0.66%
$ 84,618 $ 70,692
Dec 29, 10 AM $ 0.0₉848
-0.56%
$ 84,845 $ 71,002
Dec 29, 9 AM $ 0.0₉886
-4.58%
$ 88,757 $ 70,353
Dec 29, 8 AM $ 0.0₉929
-4.49%
$ 92,863 $ 70,960
Dec 29, 7 AM $ 0.0₉975
+0.88%
$ 97,549 $ 71,156
Dec 29, 6 AM $ 0.0₉969
+0.22%
$ 96,865 $ 71,086
Dec 29, 5 AM $ 0.0₉959
-0.28%
$ 95,867 $ 70,994
Dec 29, 4 AM $ 0.0₈1
-10.43%
$ 100,096 $ 70,283
Dec 29, 3 AM $ 0.0₈112
-6.60%
$ 111,647 $ 70,251
Dec 29, 2 AM $ 0.0₈12
-0.01%
$ 120,167 $ 70,563
Dec 29, 12 AM $ 0.0₈123
-0.04%
$ 122,731 $ 72,089
Dec 28, 11 PM $ 0.0₈121
+4.57%
$ 119,642 $ 74,419
Dec 28, 10 PM $ 0.0₈12
+0.00%
$ 119,715 $ 73,166
Dec 28, 9 PM $ 0.0₈123
+0.32%
$ 122,884 $ 72,449
Dec 28, 6 PM $ 0.0₈128
+0.00%
$ 127,820 $ 72,749
Dec 28, 3 PM $ 0.0₈134
+0.00%
$ 134,421 $ 76,354
Dec 28, 2 PM $ 0.0₈135
+3.23%
$ 134,912 $ 76,282
Dec 28, 1 PM $ 0.0₈132
+0.71%
$ 131,500 $ 74,655
Dec 28, 12 PM $ 0.0₈126
-5.14%
$ 126,097 $ 74,296
Dec 28, 11 AM $ 0.0₈133
+0.40%
$ 133,097 $ 75,306
Dec 28, 10 AM $ 0.0₈132
+4.01%
$ 131,888 $ 74,592
Dec 28, 9 AM $ 0.0₈128
-3.32%
$ 128,201 $ 72,681