火神祝融 Historical Data

祝融 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₈132
-6.89%
$ 132,461 $ 73,136
Dec 28, 7 AM $ 0.0₈142
-3.97%
$ 141,508 $ 73,726
Dec 28, 6 AM $ 0.0₈146
+0.56%
$ 145,872 $ 70,491
Dec 28, 5 AM $ 0.0₈145
+0.20%
$ 145,006 $ 70,080
Dec 28, 4 AM $ 0.0₈144
+6.39%
$ 144,273 $ 66,763
Dec 28, 3 AM $ 0.0₈141
+0.87%
$ 141,398 $ 64,707
Dec 28, 2 AM $ 0.0₈143
+0.73%
$ 143,033 $ 63,344
Dec 28, 1 AM $ 0.0₈143
+3.36%
$ 143,040 $ 63,268
Dec 28, 12 AM $ 0.0₈138
+17.13%
$ 137,537 $ 62,734
Dec 27, 11 PM $ 0.0₈119
-4.38%
$ 119,834 $ 61,051
Dec 27, 5 PM $ 0.0₈123
-2.05%
$ 123,138 $ 58,906
Dec 27, 4 PM $ 0.0₈127
-0.42%
$ 127,016 $ 59,129
Dec 27, 3 PM $ 0.0₈127
+1.00%
$ 126,756 $ 59,856
Dec 27, 1 PM $ 0.0₈125
-0.95%
$ 124,872 $ 56,586
Dec 27, 12 PM $ 0.0₈126
+1.55%
$ 125,696 $ 56,564
Dec 27, 11 AM $ 0.0₈123
-4.03%
$ 123,235 $ 55,653
Dec 27, 10 AM $ 0.0₈128
-0.32%
$ 128,384 $ 56,343
Dec 27, 9 AM $ 0.0₈128
-0.06%
$ 128,385 $ 56,537
Dec 27, 8 AM $ 0.0₈128
+4.21%
$ 128,395 $ 57,016
Dec 27, 7 AM $ 0.0₈126
-3.29%
$ 125,961 $ 54,773
Dec 27, 6 AM $ 0.0₈13
+0.64%
$ 130,237 $ 54,078
Dec 27, 5 AM $ 0.0₈119
+10.56%
$ 118,987 $ 53,040
Dec 27, 4 AM $ 0.0₈108
+1.65%
$ 108,080 $ 52,457
Dec 27, 3 AM $ 0.0₈106
+3.70%
$ 106,002 $ 53,996
Dec 27, 2 AM $ 0.0₈103
+0.00%
$ 102,883 $ 54,126
Dec 27, 1 AM $ 0.0₈103
-6.10%
$ 102,995 $ 54,436
Dec 27, 12 AM $ 0.0₈11
+14.75%
$ 109,687 $ 54,748
Dec 26, 11 PM $ 0.0₉964
-0.79%
$ 97,188 $ 54,213
Dec 26, 10 PM $ 0.0₉973
+0.00%
$ 97,282 $ 54,139
Dec 26, 9 PM $ 0.0₈1
+0.51%
$ 100,474 $ 54,070
Dec 26, 7 PM $ 0.0₈101
+0.00%
$ 101,456 $ 54,117
Dec 26, 6 PM $ 0.0₈102
+0.04%
$ 101,667 $ 54,109
Dec 26, 3 PM $ 0.0₈103
+0.00%
$ 103,018 $ 52,954
Dec 26, 2 PM $ 0.0₈104
-1.76%
$ 103,893 $ 53,004
Dec 26, 1 PM $ 0.0₈106
+3.53%
$ 105,644 $ 53,785
Dec 26, 12 PM $ 0.0₈102
+2.44%
$ 102,477 $ 52,766
Dec 26, 11 AM $ 0.0₈1
-0.06%
$ 100,013 $ 52,143
Dec 26, 9 AM $ 0.0₈103
+6.37%
$ 103,154 $ 54,056
Dec 26, 8 AM $ 0.0₉969
+6.34%
$ 96,717 $ 53,966
Dec 26, 7 AM $ 0.0₉908
-0.57%
$ 90,847 $ 51,907
Dec 26, 6 AM $ 0.0₉91
+2.33%
$ 90,991 $ 51,884
Dec 26, 5 AM $ 0.0₉891
-6.89%
$ 89,124 $ 52,587
Dec 26, 4 AM $ 0.0₉957
+49.73%
$ 95,693 $ 53,474
Dec 26, 3 AM $ 0.0₉63
-13.18%
$ 63,021 $ 44,481
Dec 26, 2 AM $ 0.0₉739
-0.78%
$ 73,872 $ 45,167
Dec 26, 1 AM $ 0.0₉723
+4.36%
$ 72,319 $ 45,724
Dec 26, 12 AM $ 0.0₉694
-0.46%
$ 69,416 $ 44,099
Dec 25, 11 PM $ 0.0₉689
-4.65%
$ 68,930 $ 42,048
Dec 25, 10 PM $ 0.0₉724
+1.40%
$ 72,353 $ 41,386
Dec 25, 9 PM $ 0.0₉705
+0.00%
$ 70,460 $ 40,931