火神祝融 Historical Data

祝融 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₉678
+0.00%
$ 67,766 $ 40,970
Dec 25, 6 PM $ 0.0₉685
-7.00%
$ 68,527 $ 40,854
Dec 25, 5 PM $ 0.0₉732
+6.19%
$ 73,183 $ 42,276
Dec 25, 4 PM $ 0.0₉631
+1.99%
$ 63,063 $ 36,930
Dec 25, 3 PM $ 0.0₉608
-0.27%
$ 60,850 $ 33,755
Dec 25, 1 PM $ 0.0₉604
+1.53%
$ 60,396 $ 33,653
Dec 25, 12 PM $ 0.0₉611
-3.77%
$ 61,148 $ 33,716
Dec 25, 11 AM $ 0.0₉607
+1.41%
$ 60,703 $ 33,562
Dec 25, 10 AM $ 0.0₉598
-0.26%
$ 59,763 $ 33,525
Dec 25, 9 AM $ 0.0₉593
+0.17%
$ 59,268 $ 33,510
Dec 25, 8 AM $ 0.0₉556
+1.60%
$ 55,556 $ 32,669
Dec 25, 7 AM $ 0.0₉535
+15.60%
$ 53,540 $ 32,905
Dec 25, 6 AM $ 0.0₉47
-2.16%
$ 46,994 $ 31,300
Dec 25, 5 AM $ 0.0₉488
-7.13%
$ 48,772 $ 31,690
Dec 25, 3 AM $ 0.0₉545
+0.26%
$ 54,501 $ 33,167
Dec 25, 2 AM $ 0.0₉543
-0.29%
$ 54,348 $ 33,284
Dec 25, 1 AM $ 0.0₉55
-1.80%
$ 54,978 $ 33,622
Dec 25, 12 AM $ 0.0₉593
-19.38%
$ 59,335 $ 34,115
Dec 24, 11 PM $ 0.0₉734
+5.02%
$ 73,418 $ 33,481
Dec 24, 10 PM $ 0.0₉699
+15.32%
$ 69,937 $ 33,182
Dec 24, 7 PM $ 0.0₉587
+0.00%
$ 58,666 $ 32,023
Dec 24, 5 PM $ 0.0₉576
+0.00%
$ 57,632 $ 32,210
Dec 24, 1 PM $ 0.0₉567
+0.00%
$ 56,699 $ 32,628
Dec 24, 12 PM $ 0.0₉566
-1.45%
$ 56,637 $ 32,558
Dec 24, 11 AM $ 0.0₉574
+1.24%
$ 57,408 $ 31,713
Dec 24, 10 AM $ 0.0₉57
+0.00%
$ 57,036 $ 31,966
Dec 24, 9 AM $ 0.0₉564
+8.16%
$ 56,440 $ 31,846
Dec 24, 8 AM $ 0.0₉513
-10.02%
$ 51,345 $ 31,216
Dec 24, 7 AM $ 0.0₉563
-18.31%
$ 56,280 $ 31,184
Dec 24, 6 AM $ 0.0₉688
-0.07%
$ 68,826 $ 31,720
Dec 24, 5 AM $ 0.0₉684
-2.56%
$ 68,422 $ 31,768
Dec 24, 4 AM $ 0.0₉701
-8.17%
$ 70,122 $ 31,243
Dec 24, 3 AM $ 0.0₉757
-10.62%
$ 77,204 $ 30,899
Dec 24, 2 AM $ 0.0₉842
+0.17%
$ 84,220 $ 29,544
Dec 24, 1 AM $ 0.0₉845
-5.22%
$ 84,508 $ 29,947
Dec 24, 12 AM $ 0.0₉87
-3.93%
$ 86,990 $ 29,151
Dec 23, 11 PM $ 0.0₉9
-3.44%
$ 90,008 $ 28,177
Dec 23, 10 PM $ 0.0₉918
+0.00%
$ 91,809 $ 27,225
Dec 23, 3 PM $ 0.0₉9
-1.92%
$ 90,042 $ 26,778
Dec 23, 2 PM $ 0.0₉906
-0.93%
$ 90,624 $ 27,061
Dec 23, 1 PM $ 0.0₉924
-11.10%
$ 92,407 $ 27,001
Dec 23, 12 PM $ 0.0₈104
-3.14%
$ 104,001 $ 27,219
Dec 23, 11 AM $ 0.0₈108
+4.28%
$ 107,968 $ 25,763
Dec 23, 10 AM $ 0.0₈103
+8.19%
$ 102,927 $ 25,223
Dec 23, 9 AM $ 0.0₉938
+6.04%
$ 93,753 $ 24,328
Dec 23, 8 AM $ 0.0₉889
-6.89%
$ 88,866 $ 23,540
Dec 23, 7 AM $ 0.0₉956
-33.03%
$ 95,540 $ 23,957
Dec 23, 5 AM $ 0.0₈156
+0.48%
$ 155,826 $ 20,956
Dec 23, 2 AM $ 0.0₈157
+2.91%
$ 156,630 $ 21,362
Dec 23, 1 AM $ 0.0₈152
-3.25%
$ 152,195 $ 20,710