火神祝融 Historical Data

祝融 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₈16
-0.34%
$ 160,152 $ 21,133
Dec 22, 11 PM $ 0.0₈161
+11.51%
$ 159,898 $ 21,935
Dec 22, 10 PM $ 0.0₈144
+0.83%
$ 143,713 $ 21,064
Dec 22, 9 PM $ 0.0₈141
+1.59%
$ 141,184 $ 20,805
Dec 22, 8 PM $ 0.0₈138
+0.00%
$ 138,422 $ 20,638
Dec 22, 7 PM $ 0.0₈139
+0.00%
$ -- $ 20,677
Dec 22, 6 PM $ 0.0₈141
+0.56%
$ 141,282 $ 21,092
Dec 22, 5 PM $ 0.0₈137
-0.95%
$ 137,119 $ 21,371
Dec 22, 4 PM $ 0.0₈155
-1.68%
$ 154,761 $ 19,991
Dec 22, 3 PM $ 0.0₈156
-5.12%
$ 156,260 $ 21,727
Dec 22, 2 PM $ 0.0₈163
-1.29%
$ 162,963 $ 21,228
Dec 22, 1 PM $ 0.0₈164
-0.52%
$ 164,244 $ 21,014
Dec 22, 12 PM $ 0.0₈165
-0.46%
$ 165,047 $ 21,206
Dec 22, 11 AM $ 0.0₈165
-1.93%
$ 165,292 $ 21,076
Dec 22, 10 AM $ 0.0₈17
-1.58%
$ 169,571 $ 20,311
Dec 22, 9 AM $ 0.0₈172
+7.73%
$ 172,252 $ 20,792
Dec 22, 8 AM $ 0.0₈159
-3.60%
$ 159,388 $ 21,231
Dec 22, 7 AM $ 0.0₈168
-3.79%
$ 167,742 $ 21,507
Dec 22, 6 AM $ 0.0₈174
-4.26%
$ 173,918 $ 21,226
Dec 22, 5 AM $ 0.0₈183
-1.51%
$ 182,784 $ 21,268
Dec 22, 3 AM $ 0.0₈185
+4.89%
$ 185,104 $ 21,244
Dec 22, 2 AM $ 0.0₈173
+0.55%
$ 172,850 $ 21,527
Dec 22, 1 AM $ 0.0₈172
+4.59%
$ 171,533 $ 21,053
Dec 22, 12 AM $ 0.0₈163
-0.17%
$ 163,129 $ 20,908
Dec 21, 11 PM $ 0.0₈167
+0.63%
$ 166,901 $ 21,891
Dec 21, 8 PM $ 0.0₈163
+0.87%
$ 163,345 $ 22,066
Dec 21, 6 PM $ 0.0₈166
+0.00%
$ 165,953 $ 21,453
Dec 21, 4 PM $ 0.0₈169
+0.00%
$ 169,299 $ 21,949
Dec 21, 3 PM $ 0.0₈169
+0.01%
$ 168,884 $ 21,997
Dec 21, 2 PM $ 0.0₈168
-0.62%
$ 168,372 $ 22,322
Dec 21, 1 PM $ 0.0₈169
-0.21%
$ 168,693 $ 22,241
Dec 21, 12 PM $ 0.0₈168
-2.99%
$ 168,215 $ 22,079
Dec 21, 11 AM $ 0.0₈173
+3.17%
$ 172,654 $ 21,726
Dec 21, 10 AM $ 0.0₈168
-0.37%
$ 168,103 $ 21,372
Dec 21, 9 AM $ 0.0₈168
-9.38%
$ 167,937 $ 21,218
Dec 21, 8 AM $ 0.0₈184
-1.96%
$ 184,151 $ 19,537
Dec 21, 7 AM $ 0.0₈191
-8.23%
$ 197,803 $ 18,901
Dec 21, 6 AM $ 0.0₈207
+7.75%
$ 207,322 $ 18,108
Dec 21, 5 AM $ 0.0₈192
-0.22%
$ 192,497 $ 17,262
Dec 21, 4 AM $ 0.0₈192
+4.33%
$ 192,322 $ 17,277
Dec 21, 3 AM $ 0.0₈183
+11.38%
$ 182,995 $ 16,734
Dec 21, 2 AM $ 0.0₈163
+1.14%
$ 162,838 $ 16,176
Dec 21, 1 AM $ 0.0₈161
-1.47%
$ 161,457 $ 16,088
Dec 21, 12 AM $ 0.0₈164
+6.95%
$ 163,543 $ 15,772
Dec 20, 11 PM $ 0.0₈154
-16.78%
$ 184,550 $ 14,362
Dec 20, 10 PM $ 0.0₈184
+0.43%
$ 184,148 $ 14,029
Dec 20, 7 PM $ 0.0₈184
-0.41%
$ 184,186 $ 13,808
Dec 20, 6 PM $ 0.0₈186
+0.00%
$ 185,667 $ 13,749
Dec 20, 5 PM $ 0.0₈185
+36.08%
$ 185,406 $ 13,858
Dec 20, 4 PM $ 0.0₈137
+0.64%
$ 136,933 $ 11,992