Traxia Historical Data

TM2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0000249
-0.18%
$ 24,925 $ 22
Sep 2, 2022 $ 0.0000249
-10.36%
$ 24,929 $ 30
Sep 1, 2022 $ 0.0000278
-0.23%
$ 27,837 $ 14
Aug 31, 2022 $ 0.0000279
-1.02%
$ 27,894 $ 1
Aug 30, 2022 $ 0.0000282
-1.41%
$ 28,184 $ 55
Aug 29, 2022 $ 0.0000286
+4.06%
$ 28,605 $ 42
Aug 25, 2022 $ 0.0000394
+2.10%
$ 39,366 $ 9
Aug 24, 2022 $ 0.0000386
-19.41%
$ 38,573 $ 72
Aug 23, 2022 $ 0.0000478
-0.20%
$ 47,815 $ 1
Aug 22, 2022 $ 0.000048
-0.71%
$ 47,983 $ 24
Aug 21, 2022 $ 0.0000483
+6.47%
$ 48,327 $ 7
Aug 20, 2022 $ 0.0000454
-4.59%
$ 45,364 $ 50
Aug 19, 2022 $ 0.0000476
-6.30%
$ 47,555 $ 98
Aug 18, 2022 $ 0.0000508
-17.24%
$ 50,788 $ 406
Aug 17, 2022 $ 0.0000613
-3.50%
$ 61,275 $ 2
Aug 14, 2022 $ 0.0000655
+0.98%
$ 65,461 $ 1
Aug 13, 2022 $ 0.0000648
+23.61%
$ 64,819 $ 1
Aug 12, 2022 $ 0.0000523
-29.68%
$ 52,340 $ 40
Aug 11, 2022 $ 0.0000744
-1.50%
$ 74,433 $ 4
Aug 10, 2022 $ 0.0000755
+2.68%
$ 75,509 $ 5
Aug 9, 2022 $ 0.0000735
-1.58%
$ 73,528 $ 10
Aug 8, 2022 $ 0.0000747
+14.68%
$ 74,687 $ 19
Aug 6, 2022 $ 0.0000638
+1.07%
$ 63,816 $ 10
Aug 5, 2022 $ 0.0000629
-15.86%
$ 62,901 $ 19
Aug 4, 2022 $ 0.0000744
+24.96%
$ 74,406 $ 5
Aug 3, 2022 $ 0.0000596
+3.27%
$ 59,640 $ 1
Aug 2, 2022 $ 0.0000684
+0.46%
$ 68,351 $ 2
Aug 1, 2022 $ 0.000068
+0.99%
$ 68,013 $ 9
Jul 31, 2022 $ 0.000057
-0.97%
$ 56,972 $ 1
Jul 30, 2022 $ 0.0000575
+0.07%
$ 57,506 $ 1
Jul 29, 2022 $ 0.0000682
+2.41%
$ 68,158 $ 7
Jul 28, 2022 $ 0.0000666
+3.56%
$ 66,554 $ 7
Jul 24, 2022 $ 0.000063
+1.31%
$ 63,048 $ 43
Jul 23, 2022 $ 0.0000623
+31.66%
$ 62,289 $ 89
Jul 22, 2022 $ 0.0000472
-1.18%
$ 47,228 $ 3
Jul 21, 2022 $ 0.0000478
-28.80%
$ 47,782 $ 211
Jul 20, 2022 $ 0.0000672
+13.70%
$ 67,207 $ 67
Jul 19, 2022 $ 0.0000591
+0.72%
$ 59,130 $ 10
Jul 18, 2022 $ 0.0000516
+4.07%
$ 51,592 $ 21
Jul 17, 2022 $ 0.0000496
-29.09%
$ 49,583 $ 52
Jul 16, 2022 $ 0.0000699
+5.29%
$ 69,937 $ 5
Jul 15, 2022 $ 0.000066
-1.07%
$ 66,011 $ 3
Jul 14, 2022 $ 0.0000667
+7.18%
$ 66,685 $ 3
Jul 13, 2022 $ 0.0000622
+34.32%
$ 62,176 $ 1
Jul 12, 2022 $ 0.0000462
-35.99%
$ 46,248 $ 6
Jul 11, 2022 $ 0.0000723
-6.65%
$ 72,275 $ 1
Jul 10, 2022 $ 0.0000775
+172.32%
$ 77,456 $ 508
Jul 8, 2022 $ 0.000072
-0.65%
$ 71,984 $ 2
Jul 7, 2022 $ 0.0000724
-0.40%
$ 72,432 $ 2
Jul 5, 2022 $ 0.0000664
-1.27%
$ 66,400 $ 1
Download