Traxia Historical Data

TM2
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000249
-10.67%
$ -- $ 66
Aug 2022 $ 0.0000279
-58.58%
$ 27,894 $ 892
Jul 2022 $ 0.000057
-7.20%
$ 56,972 $ 1,049
Jun 2022 $ 0.0000612
-49.90%
$ 61,195 $ 6,998
May 2022 $ 0.000122
-2.05%
$ 122,289 $ 2,726
Apr 2022 $ 0.000125
-25.26%
$ 125,012 $ 658
Mar 2022 $ 0.000167
-30.78%
$ 167,121 $ 1,228
Feb 2022 $ 0.000242
+16.93%
$ -- $ 1,088
Jan 2022 $ 0.000207
-23.69%
$ -- $ 1,802
Dec 2021 $ 0.000272
-55.06%
$ -- $ 2,320
Nov 2021 $ 0.000604
+30.91%
$ -- $ 14,459
Oct 2021 $ 0.000462
-7.44%
$ -- $ 10,046
Sep 2021 $ 0.000499
-31.58%
$ -- $ 8,487
Aug 2021 $ 0.000732
+52.72%
$ -- $ 10,005
Jul 2021 $ 0.000471
+9.37%
$ -- $ 17,488
Jun 2021 $ 0.000431
-56.79%
$ -- $ 14,426
May 2021 $ 0.000785
-14.00%
$ -- $ 76,052
Apr 2021 $ 0.000913
-27.73%
$ -- $ 87,225
Mar 2021 $ 0.0014
+450.05%
$ -- $ 181,214
Feb 2021 $ 0.000254
+165.26%
$ -- $ 13,691
Jan 2021 $ 0.0000969
+123.75%
$ -- $ 4,440
Dec 2020 $ 0.0000433
-11.85%
$ -- $ 554
Nov 2020 $ 0.000051
+45.76%
$ -- $ 2,169
Oct 2020 $ 0.0000349
-26.80%
$ -- $ 2,585
Sep 2020 $ 0.0000816
+25.12%
$ -- $ 3,088
Aug 2020 $ 0.0000653
-36.41%
$ -- $ 3,518
Jul 2020 $ 0.000103
+323.68%
$ -- $ 7,129
Jun 2020 $ 0.0000242
-29.10%
$ -- $ 1,669
May 2020 $ 0.0000342
-9.48%
$ -- $ 1,735
Apr 2020 $ 0.0000377
-79.42%
$ -- $ 1,318
Mar 2020 $ 0.000179
-66.61%
$ -- $ 136
Feb 2020 $ 0.000432
-4.25%
$ -- $ 1,886
Jan 2020 $ 0.000295
+7.70%
$ -- $ 941
Dec 2019 $ 0.000274
-42.41%
$ -- $ 2,312
Nov 2019 $ 0.000476
-65.96%
$ -- $ 2,463
Oct 2019 $ 0.0014
-55.89%
$ -- $ 46,612
Sep 2019 $ 0.00317
-0.02%
$ -- $ 7
Download