Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traxia Historical Data

TM2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.000628
-10.43%
$-- $1,408
May 15, 2021 $0.000702
-14.58%
$-- $2,378
May 14, 2021 $0.000821
+22.65%
$-- $1,271
May 13, 2021 $0.00067
-19.61%
$-- $1,517
May 12, 2021 $0.000836
+5.62%
$-- $3,465
May 11, 2021 $0.000792
-15.26%
$-- $2,619
May 10, 2021 $0.000934
-10.86%
$-- $4,030
May 9, 2021 $0.00105
+18.56%
$-- $2,011
May 8, 2021 $0.000884
-13.29%
$-- $1,380
May 7, 2021 $0.00102
+17.35%
$-- $3,167
May 6, 2021 $0.000869
-4.25%
$-- $1,511
May 5, 2021 $0.000907
+5.98%
$-- $2,513
May 4, 2021 $0.000856
-27.12%
$-- $2,368
May 3, 2021 $0.00117
-5.56%
$-- $3,877
May 2, 2021 $0.00124
+25.54%
$-- $2,763
May 1, 2021 $0.000991
+8.52%
$-- $3,911
Apr 30, 2021 $0.000913
+23.12%
$-- $6,557
Apr 29, 2021 $0.000742
+24.74%
$-- $1,709
Apr 28, 2021 $0.000595
-7.39%
$-- $2,895
Apr 27, 2021 $0.000642
+10.71%
$-- $4,730
Apr 26, 2021 $0.00058
-20.59%
$-- $1,833
Apr 25, 2021 $0.00073
+4.64%
$-- $2,952
Apr 24, 2021 $0.000698
+25.37%
$-- $2,694
Apr 23, 2021 $0.000556
-2.80%
$-- $1,490
Apr 22, 2021 $0.000573
-10.41%
$-- $1,374
Apr 21, 2021 $0.000639
-37.20%
$-- $3,238
Apr 20, 2021 $0.00102
+27.62%
$-- $2,856
Apr 19, 2021 $0.000797
-14.73%
$-- $1,142
Apr 18, 2021 $0.000935
-6.75%
$-- $1,593
Apr 17, 2021 $0.001
+4.93%
$-- $1,662
Apr 16, 2021 $0.000956
-10.20%
$-- $1,453
Apr 15, 2021 $0.00106
+3.90%
$-- $2,335
Apr 14, 2021 $0.00102
-1.87%
$-- $2,932
Apr 13, 2021 $0.00104
-19.14%
$-- $2,298
Apr 12, 2021 $0.00129
+12.77%
$-- $1,266
Apr 11, 2021 $0.00114
+9.17%
$-- $3,081
Apr 10, 2021 $0.00105
-6.01%
$-- $2,087
Apr 9, 2021 $0.00111
+19.47%
$-- $2,869
Apr 8, 2021 $0.000933
-2.90%
$-- $3,194
Apr 7, 2021 $0.000961
+47.51%
$-- $2,696
Apr 6, 2021 $0.000652
-25.85%
$-- $6,526
Apr 5, 2021 $0.000878
-2.64%
$-- $6,347
Apr 4, 2021 $0.000902
-6.71%
$-- $696
Apr 3, 2021 $0.000967
-0.42%
$-- $5,803
Apr 2, 2021 $0.000971
-23.29%
$-- $3,056
Apr 1, 2021 $0.00127
+0.24%
$-- $3,860
Mar 30, 2021 $0.0014
-21.48%
$-- $4,348
Mar 29, 2021 $0.00178
-4.77%
$-- $2,715
Mar 28, 2021 $0.00187
-4.52%
$-- $1,672
Mar 27, 2021 $0.00196
-1.24%
$-- $5,299