Traxia Historical Data

TM2 Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000628
-10.43%
$ -- $ 1,408
May 15, 2021 $ 0.000702
-14.58%
$ -- $ 2,378
May 14, 2021 $ 0.000821
+22.65%
$ -- $ 1,271
May 13, 2021 $ 0.00067
-19.61%
$ -- $ 1,517
May 12, 2021 $ 0.000836
+5.62%
$ -- $ 3,465
May 11, 2021 $ 0.000792
-15.26%
$ -- $ 2,619
May 10, 2021 $ 0.000934
-10.86%
$ -- $ 4,030
May 9, 2021 $ 0.00105
+18.56%
$ -- $ 2,011
May 8, 2021 $ 0.000884
-13.29%
$ -- $ 1,380
May 7, 2021 $ 0.00102
+17.35%
$ -- $ 3,167
May 6, 2021 $ 0.000869
-4.25%
$ -- $ 1,511
May 5, 2021 $ 0.000907
+5.98%
$ -- $ 2,513
May 4, 2021 $ 0.000856
-27.12%
$ -- $ 2,368
May 3, 2021 $ 0.00117
-5.56%
$ -- $ 3,877
May 2, 2021 $ 0.00124
+25.54%
$ -- $ 2,763
May 1, 2021 $ 0.000991
+8.52%
$ -- $ 3,911
Apr 30, 2021 $ 0.000913
+23.12%
$ -- $ 6,557
Apr 29, 2021 $ 0.000742
+24.74%
$ -- $ 1,709
Apr 28, 2021 $ 0.000595
-7.39%
$ -- $ 2,895
Apr 27, 2021 $ 0.000642
+10.71%
$ -- $ 4,730
Apr 26, 2021 $ 0.00058
-20.59%
$ -- $ 1,833
Apr 25, 2021 $ 0.00073
+4.64%
$ -- $ 2,952
Apr 24, 2021 $ 0.000698
+25.37%
$ -- $ 2,694
Apr 23, 2021 $ 0.000556
-2.80%
$ -- $ 1,490
Apr 22, 2021 $ 0.000573
-10.41%
$ -- $ 1,374
Apr 21, 2021 $ 0.000639
-37.20%
$ -- $ 3,238
Apr 20, 2021 $ 0.00102
+27.62%
$ -- $ 2,856
Apr 19, 2021 $ 0.000797
-14.73%
$ -- $ 1,142
Apr 18, 2021 $ 0.000935
-6.75%
$ -- $ 1,593
Apr 17, 2021 $ 0.001
+4.93%
$ -- $ 1,662
Apr 16, 2021 $ 0.000956
-10.20%
$ -- $ 1,453
Apr 15, 2021 $ 0.00106
+3.90%
$ -- $ 2,335
Apr 14, 2021 $ 0.00102
-1.87%
$ -- $ 2,932
Apr 13, 2021 $ 0.00104
-19.14%
$ -- $ 2,298
Apr 12, 2021 $ 0.00129
+12.77%
$ -- $ 1,266
Apr 11, 2021 $ 0.00114
+9.17%
$ -- $ 3,081
Apr 10, 2021 $ 0.00105
-6.01%
$ -- $ 2,087
Apr 9, 2021 $ 0.00111
+19.47%
$ -- $ 2,869
Apr 8, 2021 $ 0.000933
-2.90%
$ -- $ 3,194
Apr 7, 2021 $ 0.000961
+47.51%
$ -- $ 2,696
Apr 6, 2021 $ 0.000652
-25.85%
$ -- $ 6,526
Apr 5, 2021 $ 0.000878
-2.64%
$ -- $ 6,347
Apr 4, 2021 $ 0.000902
-6.71%
$ -- $ 696
Apr 3, 2021 $ 0.000967
-0.42%
$ -- $ 5,803
Apr 2, 2021 $ 0.000971
-23.29%
$ -- $ 3,056
Apr 1, 2021 $ 0.00127
+0.24%
$ -- $ 3,860
Mar 30, 2021 $ 0.0014
-21.48%
$ -- $ 4,348
Mar 29, 2021 $ 0.00178
-4.77%
$ -- $ 2,715
Mar 28, 2021 $ 0.00187
-4.52%
$ -- $ 1,672
Mar 27, 2021 $ 0.00196
-1.24%
$ -- $ 5,299