Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traxia Historical Data

TM2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.00198
-6.62%
$-- $13,676
Mar 25, 2021 $0.00213
+9.81%
$-- $8,828
Mar 24, 2021 $0.00194
+7.79%
$-- $17,343
Mar 23, 2021 $0.0018
+7.72%
$-- $14,053
Mar 22, 2021 $0.00167
+14.38%
$-- $80,887
Mar 21, 2021 $0.00146
+203.46%
$-- $12,242
Mar 20, 2021 $0.000481
-19.78%
$-- $3,318
Mar 19, 2021 $0.0006
-2.25%
$-- $669
Mar 18, 2021 $0.000613
+17.20%
$-- $1,061
Mar 17, 2021 $0.000523
+40.13%
$-- $1,100
Mar 16, 2021 $0.000373
-2.43%
$-- $1,610
Mar 15, 2021 $0.000382
+13.58%
$-- $2,730
Mar 14, 2021 $0.000337
+3.29%
$-- $1,690
Mar 13, 2021 $0.000326
+38.44%
$-- $765
Mar 12, 2021 $0.000236
-16.50%
$-- $1,083
Mar 11, 2021 $0.000282
-0.50%
$-- $687
Mar 10, 2021 $0.000284
-8.33%
$-- $140
Mar 9, 2021 $0.00031
+97.61%
$-- $1,768
Mar 8, 2021 $0.000157
-36.67%
$-- $281
Mar 7, 2021 $0.000248
-17.88%
$-- $1,779
Mar 6, 2021 $0.000301
+0.03%
$-- $22
Mar 5, 2021 $0.000301
-0.90%
$-- $560
Mar 4, 2021 $0.000304
+24.42%
$-- $515
Mar 3, 2021 $0.000245
-17.13%
$-- $10
Mar 2, 2021 $0.000295
+13.16%
$-- $148
Mar 1, 2021 $0.000261
+2.60%
$-- $213
Feb 28, 2021 $0.000254
+15.83%
$-- $131
Feb 27, 2021 $0.00022
+10.03%
$-- $1,822
Feb 26, 2021 $0.0002
-23.94%
$-- $96
Feb 25, 2021 $0.000263
-13.88%
$-- $739
Feb 24, 2021 $0.000305
+8.52%
$-- $251
Feb 23, 2021 $0.000281
-21.31%
$-- $273
Feb 22, 2021 $0.000357
-7.22%
$-- $212
Feb 21, 2021 $0.000384
+8.49%
$-- $1,205
Feb 20, 2021 $0.000354
-33.42%
$-- $1,098
Feb 19, 2021 $0.000532
+219.09%
$-- $2,364
Feb 18, 2021 $0.000167
+18.02%
$-- $672
Feb 17, 2021 $0.000141
+10.50%
$-- $220
Feb 16, 2021 $0.000128
-4.03%
$-- $66
Feb 15, 2021 $0.000133
+12.77%
$-- $145
Feb 14, 2021 $0.000118
+0.10%
$-- $165
Feb 13, 2021 $0.000118
-14.82%
$-- $296
Feb 12, 2021 $0.000139
-9.56%
$-- $288
Feb 11, 2021 $0.000153
-18.96%
$-- $345
Feb 10, 2021 $0.000189
+1.40%
$-- $1,047
Feb 9, 2021 $0.000187
+29.72%
$-- $405
Feb 8, 2021 $0.000144
+31.04%
$-- $377
Feb 7, 2021 $0.00011
-10.65%
$-- $537
Feb 6, 2021 $0.000123
-9.92%
$-- $513
Feb 5, 2021 $0.000136
+23.81%
$-- $188