Traxia Historical Data

TM2 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0000421
+0.13%
$ -- $ 1
Dec 10, 2020 $ 0.0000426
+15.05%
$ -- $ 0
Dec 9, 2020 $ 0.0000371
-11.87%
$ -- $ 10
Dec 8, 2020 $ 0.0000358
-4.05%
$ -- $ 1
Dec 7, 2020 $ 0.0000372
-16.40%
$ -- $ 1
Dec 6, 2020 $ 0.0000447
-1.50%
$ -- $ 1
Dec 5, 2020 $ 0.0000451
+2.86%
$ -- $ 3
Dec 4, 2020 $ 0.0000439
-4.88%
$ -- $ 6
Dec 3, 2020 $ 0.0000459
+18.04%
$ -- $ 16
Dec 2, 2020 $ 0.0000388
+3.19%
$ -- $ 1
Dec 1, 2020 $ 0.0000374
-23.98%
$ -- $ 201
Nov 30, 2020 $ 0.000051
+21.86%
$ -- $ 364
Nov 29, 2020 $ 0.0000418
-1.58%
$ -- $ 11
Nov 28, 2020 $ 0.0000425
-21.49%
$ -- $ 63
Nov 27, 2020 $ 0.0000541
+9.99%
$ -- $ 167
Nov 26, 2020 $ 0.0000491
-14.92%
$ -- $ 5
Nov 25, 2020 $ 0.0000578
-10.39%
$ -- $ 82
Nov 24, 2020 $ 0.0000645
+84.22%
$ -- $ 227
Nov 23, 2020 $ 0.000035
-42.72%
$ -- $ 196
Nov 22, 2020 $ 0.0000611
+27.09%
$ -- $ 351
Nov 21, 2020 $ 0.0000481
+63.33%
$ -- $ 236
Nov 20, 2020 $ 0.0000294
-8.02%
$ -- $ 65
Nov 19, 2020 $ 0.000032
+16.39%
$ -- $ 64
Nov 18, 2020 $ 0.0000275
-22.69%
$ -- $ 4
Nov 17, 2020 $ 0.0000356
-7.68%
$ -- $ 103
Nov 16, 2020 $ 0.0000385
+4.93%
$ -- $ 1
Nov 15, 2020 $ 0.0000367
+5.21%
$ -- $ 99
Nov 14, 2020 $ 0.0000349
-4.14%
$ -- $ 7
Nov 13, 2020 $ 0.0000364
+2.22%
$ -- $ 1
Nov 12, 2020 $ 0.0000356
-2.65%
$ -- $ 3
Nov 11, 2020 $ 0.0000366
-2.46%
$ -- $ 0.1
Nov 10, 2020 $ 0.0000375
+40.76%
$ -- $ 39
Nov 9, 2020 $ 0.0000266
-1.09%
$ -- $ 0
Nov 8, 2020 $ 0.0000269
+3.28%
$ -- $ 1
Nov 7, 2020 $ 0.0000261
-14.52%
$ -- $ 27
Nov 6, 2020 $ 0.0000305
-0.87%
$ -- $ 0
Nov 5, 2020 $ 0.0000307
-3.17%
$ -- $ 0
Nov 4, 2020 $ 0.0000318
+20.81%
$ -- $ 37
Nov 3, 2020 $ 0.0000263
-22.73%
$ -- $ 12
Nov 2, 2020 $ 0.000034
-2.81%
$ -- $ 1
Nov 1, 2020 $ 0.000035
+0.00%
$ -- $ 3
Oct 31, 2020 $ 0.0000349
+3.02%
$ -- $ 31
Oct 30, 2020 $ 0.0000339
-9.89%
$ -- $ 18
Oct 29, 2020 $ 0.0000376
-2.36%
$ -- $ 1
Oct 28, 2020 $ 0.0000385
+37.06%
$ -- $ 4
Oct 27, 2020 $ 0.0000281
-7.78%
$ -- $ 21
Oct 26, 2020 $ 0.0000305
-5.25%
$ -- $ 78
Oct 25, 2020 $ 0.0000322
-3.41%
$ -- $ 35
Oct 24, 2020 $ 0.0000333
-7.85%
$ -- $ 17
Oct 23, 2020 $ 0.0000361
-29.84%
$ -- $ 18