Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traxia Historical Data

TM2 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.0000421
+0.13%
$-- $1
Dec 10, 2020 $0.0000426
+15.05%
$-- $0
Dec 9, 2020 $0.0000371
-11.87%
$-- $10
Dec 8, 2020 $0.0000358
-4.05%
$-- $1
Dec 7, 2020 $0.0000372
-16.40%
$-- $1
Dec 6, 2020 $0.0000447
-1.50%
$-- $1
Dec 5, 2020 $0.0000451
+2.86%
$-- $3
Dec 4, 2020 $0.0000439
-4.88%
$-- $6
Dec 3, 2020 $0.0000459
+18.04%
$-- $16
Dec 2, 2020 $0.0000388
+3.19%
$-- $1
Dec 1, 2020 $0.0000374
-23.98%
$-- $201
Nov 30, 2020 $0.000051
+21.86%
$-- $364
Nov 29, 2020 $0.0000418
-1.58%
$-- $11
Nov 28, 2020 $0.0000425
-21.49%
$-- $63
Nov 27, 2020 $0.0000541
+9.99%
$-- $167
Nov 26, 2020 $0.0000491
-14.92%
$-- $5
Nov 25, 2020 $0.0000578
-10.39%
$-- $82
Nov 24, 2020 $0.0000645
+84.22%
$-- $227
Nov 23, 2020 $0.000035
-42.72%
$-- $196
Nov 22, 2020 $0.0000611
+27.09%
$-- $351
Nov 21, 2020 $0.0000481
+63.33%
$-- $236
Nov 20, 2020 $0.0000294
-8.02%
$-- $65
Nov 19, 2020 $0.000032
+16.39%
$-- $64
Nov 18, 2020 $0.0000275
-22.69%
$-- $4
Nov 17, 2020 $0.0000356
-7.68%
$-- $103
Nov 16, 2020 $0.0000385
+4.93%
$-- $1
Nov 15, 2020 $0.0000367
+5.21%
$-- $99
Nov 14, 2020 $0.0000349
-4.14%
$-- $7
Nov 13, 2020 $0.0000364
+2.22%
$-- $1
Nov 12, 2020 $0.0000356
-2.65%
$-- $3
Nov 11, 2020 $0.0000366
-2.46%
$-- $0.1
Nov 10, 2020 $0.0000375
+40.76%
$-- $39
Nov 9, 2020 $0.0000266
-1.09%
$-- $0
Nov 8, 2020 $0.0000269
+3.28%
$-- $1
Nov 7, 2020 $0.0000261
-14.52%
$-- $27
Nov 6, 2020 $0.0000305
-0.87%
$-- $0
Nov 5, 2020 $0.0000307
-3.17%
$-- $0
Nov 4, 2020 $0.0000318
+20.81%
$-- $37
Nov 3, 2020 $0.0000263
-22.73%
$-- $12
Nov 2, 2020 $0.000034
-2.81%
$-- $1
Nov 1, 2020 $0.000035
+0.00%
$-- $3
Oct 31, 2020 $0.0000349
+3.02%
$-- $31
Oct 30, 2020 $0.0000339
-9.89%
$-- $18
Oct 29, 2020 $0.0000376
-2.36%
$-- $1
Oct 28, 2020 $0.0000385
+37.06%
$-- $4
Oct 27, 2020 $0.0000281
-7.78%
$-- $21
Oct 26, 2020 $0.0000305
-5.25%
$-- $78
Oct 25, 2020 $0.0000322
-3.41%
$-- $35
Oct 24, 2020 $0.0000333
-7.85%
$-- $17
Oct 23, 2020 $0.0000361
-29.84%
$-- $18