Traxia Historical Data

TM2 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0000515
-7.20%
$ -- $ 133
Oct 21, 2020 $ 0.0000555
+30.35%
$ -- $ 26
Oct 20, 2020 $ 0.0000426
-21.30%
$ -- $ 18
Oct 19, 2020 $ 0.0000541
+8.31%
$ -- $ 47
Oct 18, 2020 $ 0.00005
+5.96%
$ -- $ 4
Oct 17, 2020 $ 0.0000472
+0.82%
$ -- $ 3
Oct 16, 2020 $ 0.0000468
+6.72%
$ -- $ 319
Oct 15, 2020 $ 0.0000438
-20.72%
$ -- $ 773
Oct 14, 2020 $ 0.0000553
-15.14%
$ -- $ 739
Oct 13, 2020 $ 0.0000652
+51.65%
$ -- $ 0.1
Oct 12, 2020 $ 0.000043
-32.16%
$ -- $ 65
Oct 11, 2020 $ 0.0000634
+23.58%
$ -- $ 165
Oct 10, 2020 $ 0.0000513
-27.48%
$ -- $ 14
Oct 8, 2020 $ 0.0000494
-0.92%
$ -- $ 1
Oct 7, 2020 $ 0.0000499
+0.47%
$ -- $ 1
Oct 5, 2020 $ 0.000082
-1.86%
$ -- $ 7
Oct 4, 2020 $ 0.0000835
+2.36%
$ -- $ 25
Oct 3, 2020 $ 0.0000816
+68.11%
$ -- $ 10
Oct 2, 2020 $ 0.0000485
-0.66%
$ -- $ 5
Oct 1, 2020 $ 0.0000488
+2.32%
$ -- $ 5
Sep 29, 2020 $ 0.0000816
+4.81%
$ -- $ 44
Sep 28, 2020 $ 0.0000779
+46.35%
$ -- $ 218
Sep 27, 2020 $ 0.0000532
+2.15%
$ -- $ 2,039
Sep 26, 2020 $ 0.0000521
+1.19%
$ -- $ 257
Sep 25, 2020 $ 0.0000515
-36.55%
$ -- $ 16
Sep 24, 2020 $ 0.0000812
+3.53%
$ -- $ 3
Sep 23, 2020 $ 0.0000784
-5.74%
$ -- $ 0
Sep 22, 2020 $ 0.0000832
-1.17%
$ -- $ 0
Sep 21, 2020 $ 0.0000465
-12.32%
$ -- $ 0
Sep 20, 2020 $ 0.000053
-44.38%
$ -- $ 0.1
Sep 19, 2020 $ 0.0000953
+0.04%
$ -- $ 10
Sep 18, 2020 $ 0.000106
+3.56%
$ -- $ 11
Sep 17, 2020 $ 0.000102
+14.52%
$ -- $ 205
Sep 16, 2020 $ 0.0000893
+2.29%
$ -- $ 6
Sep 15, 2020 $ 0.0000873
-12.90%
$ -- $ 3
Sep 14, 2020 $ 0.0001
+0.78%
$ -- $ 4
Sep 13, 2020 $ 0.0000994
+11.65%
$ -- $ 1
Sep 12, 2020 $ 0.000089
+12.49%
$ -- $ 23
Sep 11, 2020 $ 0.0000791
+6.77%
$ -- $ 1
Sep 10, 2020 $ 0.000074
-24.47%
$ -- $ 0
Sep 9, 2020 $ 0.000098
+7.58%
$ -- $ 25
Sep 8, 2020 $ 0.0000648
-0.60%
$ -- $ 0.1
Sep 7, 2020 $ 0.0000651
-18.28%
$ -- $ 0.1
Sep 6, 2020 $ 0.0000797
+19.16%
$ -- $ 2
Sep 5, 2020 $ 0.0000667
-7.63%
$ -- $ 22
Sep 4, 2020 $ 0.0000723
+2.18%
$ -- $ 37
Sep 3, 2020 $ 0.0000709
+2.90%
$ -- $ 56
Sep 2, 2020 $ 0.0000689
-1.17%
$ -- $ 21
Sep 1, 2020 $ 0.0000697
+6.85%
$ -- $ 85
Aug 31, 2020 $ 0.0000653
-2.05%
$ -- $ 137