Traxia Historical Data

TM2 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0000666
-4.77%
$ -- $ 8
Aug 29, 2020 $ 0.00007
-38.06%
$ -- $ 45
Aug 28, 2020 $ 0.000113
+0.03%
$ -- $ 0
Aug 27, 2020 $ 0.000113
+81.47%
$ -- $ 184
Aug 26, 2020 $ 0.0000622
+7.89%
$ -- $ 45
Aug 25, 2020 $ 0.0000577
-22.86%
$ -- $ 192
Aug 24, 2020 $ 0.0000748
-12.49%
$ -- $ 120
Aug 23, 2020 $ 0.0000855
-12.54%
$ -- $ 40
Aug 22, 2020 $ 0.0000978
+10.93%
$ -- $ 18
Aug 21, 2020 $ 0.0000882
-4.75%
$ -- $ 108
Aug 20, 2020 $ 0.0000926
-30.71%
$ -- $ 109
Aug 19, 2020 $ 0.000134
+3.58%
$ -- $ 31
Aug 18, 2020 $ 0.000129
-1.33%
$ -- $ 2
Aug 17, 2020 $ 0.000131
-11.61%
$ -- $ 229
Aug 16, 2020 $ 0.000148
-22.29%
$ -- $ 309
Aug 15, 2020 $ 0.00019
+164.40%
$ -- $ 1,031
Aug 14, 2020 $ 0.000072
-14.83%
$ -- $ 64
Aug 13, 2020 $ 0.0000845
+53.63%
$ -- $ 254
Aug 12, 2020 $ 0.000055
-13.43%
$ -- $ 0.1
Aug 11, 2020 $ 0.0000636
-28.00%
$ -- $ 2
Aug 10, 2020 $ 0.0000883
-0.13%
$ -- $ 0
Aug 9, 2020 $ 0.0000883
+37.47%
$ -- $ 111
Aug 8, 2020 $ 0.0000641
-26.76%
$ -- $ 11
Aug 7, 2020 $ 0.0000876
-2.16%
$ -- $ 221
Aug 6, 2020 $ 0.0000895
+45.09%
$ -- $ 5
Aug 5, 2020 $ 0.0000617
+5.26%
$ -- $ 19
Aug 4, 2020 $ 0.0000586
+3.88%
$ -- $ 0
Aug 3, 2020 $ 0.0000564
+5.15%
$ -- $ 68
Aug 2, 2020 $ 0.0000537
-44.52%
$ -- $ 107
Aug 1, 2020 $ 0.0000967
-5.75%
$ -- $ 48
Jul 31, 2020 $ 0.000103
+2.64%
$ -- $ 13
Jul 30, 2020 $ 0.0001
-4.07%
$ -- $ 40
Jul 29, 2020 $ 0.000104
+65.42%
$ -- $ 0
Jul 28, 2020 $ 0.000063
+15.08%
$ -- $ 13
Jul 27, 2020 $ 0.0000547
-48.19%
$ -- $ 18
Jul 26, 2020 $ 0.000106
-0.55%
$ -- $ 0
Jul 25, 2020 $ 0.000107
+2.85%
$ -- $ 3
Jul 24, 2020 $ 0.000103
+2.49%
$ -- $ 6
Jul 23, 2020 $ 0.000101
+0.95%
$ -- $ 0
Jul 22, 2020 $ 0.0000976
-0.03%
$ -- $ 0.1
Jul 21, 2020 $ 0.0000976
+1.29%
$ -- $ 0.1
Jul 20, 2020 $ 0.0000963
+0.03%
$ -- $ 0.1
Jul 18, 2020 $ 0.000098
+0.51%
$ -- $ 1
Jul 17, 2020 $ 0.0000975
+58.09%
$ -- $ 6
Jul 16, 2020 $ 0.0000617
-40.75%
$ -- $ 7
Jul 15, 2020 $ 0.000104
-2.74%
$ -- $ 17
Jul 14, 2020 $ 0.000107
-1.66%
$ -- $ 4
Jul 13, 2020 $ 0.000109
+48.44%
$ -- $ 13
Jul 12, 2020 $ 0.0000733
-30.75%
$ -- $ 62
Jul 11, 2020 $ 0.000106
+1.63%
$ -- $ 1