Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traxia Historical Data

TM2 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.000104
+2.10%
$-- $26
Jul 9, 2020 $0.000102
+96.30%
$-- $180
Jul 8, 2020 $0.000052
-22.94%
$-- $5
Jul 7, 2020 $0.0000674
-41.03%
$-- $18
Jul 6, 2020 $0.000114
+5.06%
$-- $102
Jul 5, 2020 $0.000109
+39.44%
$-- $15
Jul 4, 2020 $0.000078
-21.64%
$-- $6
Jul 3, 2020 $0.0000996
-0.57%
$-- $4,019
Jul 2, 2020 $0.0001
+204.60%
$-- $2,343
Jul 1, 2020 $0.0000329
+35.69%
$-- $211
Jun 30, 2020 $0.0000242
-7.94%
$-- $214
Jun 29, 2020 $0.0000263
+52.05%
$-- $137
Jun 28, 2020 $0.0000173
-19.67%
$-- $51
Jun 27, 2020 $0.0000215
-12.02%
$-- $20
Jun 26, 2020 $0.0000245
-11.20%
$-- $24
Jun 25, 2020 $0.0000276
+42.31%
$-- $310
Jun 24, 2020 $0.0000194
-1.45%
$-- $5
Jun 23, 2020 $0.0000197
-39.25%
$-- $9
Jun 22, 2020 $0.0000324
-7.16%
$-- $11
Jun 21, 2020 $0.0000349
-4.00%
$-- $39
Jun 20, 2020 $0.0000363
-5.00%
$-- $1
Jun 19, 2020 $0.0000382
+4.61%
$-- $41
Jun 18, 2020 $0.0000365
+41.76%
$-- $32
Jun 17, 2020 $0.0000258
-10.93%
$-- $32
Jun 16, 2020 $0.0000289
-0.97%
$-- $2
Jun 15, 2020 $0.0000292
+40.78%
$-- $9
Jun 14, 2020 $0.0000207
-5.56%
$-- $4
Jun 13, 2020 $0.000022
+1.73%
$-- $41
Jun 12, 2020 $0.0000216
+2.63%
$-- $198
Jun 11, 2020 $0.000021
-37.16%
$-- $42
Jun 10, 2020 $0.0000335
-4.36%
$-- $7
Jun 9, 2020 $0.000035
+21.03%
$-- $13
Jun 8, 2020 $0.0000289
+0.56%
$-- $12
Jun 7, 2020 $0.0000288
+15.77%
$-- $12
Jun 6, 2020 $0.0000248
+0.10%
$-- $88
Jun 5, 2020 $0.0000248
+40.10%
$-- $6
Jun 4, 2020 $0.0000177
-66.45%
$-- $116
Jun 3, 2020 $0.0000528
-5.36%
$-- $49
Jun 2, 2020 $0.0000558
+2.93%
$-- $61
Jun 1, 2020 $0.0000542
+58.60%
$-- $86
May 31, 2020 $0.0000342
-3.64%
$-- $2
May 30, 2020 $0.0000355
+9.59%
$-- $9
May 29, 2020 $0.0000324
-0.15%
$-- $2
May 28, 2020 $0.0000324
+43.68%
$-- $4
May 27, 2020 $0.0000225
-27.08%
$-- $0
May 26, 2020 $0.0000309
+59.17%
$-- $6
May 25, 2020 $0.0000194
-51.08%
$-- $1
May 24, 2020 $0.0000397
+138.15%
$-- $1
May 23, 2020 $0.0000167
-62.71%
$-- $4
May 22, 2020 $0.0000447
+3.39%
$-- $1