Traxia Historical Data

TM2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.000104
+2.10%
$ -- $ 26
Jul 9, 2020 $ 0.000102
+96.30%
$ -- $ 180
Jul 8, 2020 $ 0.000052
-22.94%
$ -- $ 5
Jul 7, 2020 $ 0.0000674
-41.03%
$ -- $ 18
Jul 6, 2020 $ 0.000114
+5.06%
$ -- $ 102
Jul 5, 2020 $ 0.000109
+39.44%
$ -- $ 15
Jul 4, 2020 $ 0.000078
-21.64%
$ -- $ 6
Jul 3, 2020 $ 0.0000996
-0.57%
$ -- $ 4,019
Jul 2, 2020 $ 0.0001
+204.60%
$ -- $ 2,343
Jul 1, 2020 $ 0.0000329
+35.69%
$ -- $ 211
Jun 30, 2020 $ 0.0000242
-7.94%
$ -- $ 214
Jun 29, 2020 $ 0.0000263
+52.05%
$ -- $ 137
Jun 28, 2020 $ 0.0000173
-19.67%
$ -- $ 51
Jun 27, 2020 $ 0.0000215
-12.02%
$ -- $ 20
Jun 26, 2020 $ 0.0000245
-11.20%
$ -- $ 24
Jun 25, 2020 $ 0.0000276
+42.31%
$ -- $ 310
Jun 24, 2020 $ 0.0000194
-1.45%
$ -- $ 5
Jun 23, 2020 $ 0.0000197
-39.25%
$ -- $ 9
Jun 22, 2020 $ 0.0000324
-7.16%
$ -- $ 11
Jun 21, 2020 $ 0.0000349
-4.00%
$ -- $ 39
Jun 20, 2020 $ 0.0000363
-5.00%
$ -- $ 1
Jun 19, 2020 $ 0.0000382
+4.61%
$ -- $ 41
Jun 18, 2020 $ 0.0000365
+41.76%
$ -- $ 32
Jun 17, 2020 $ 0.0000258
-10.93%
$ -- $ 32
Jun 16, 2020 $ 0.0000289
-0.97%
$ -- $ 2
Jun 15, 2020 $ 0.0000292
+40.78%
$ -- $ 9
Jun 14, 2020 $ 0.0000207
-5.56%
$ -- $ 4
Jun 13, 2020 $ 0.000022
+1.73%
$ -- $ 41
Jun 12, 2020 $ 0.0000216
+2.63%
$ -- $ 198
Jun 11, 2020 $ 0.000021
-37.16%
$ -- $ 42
Jun 10, 2020 $ 0.0000335
-4.36%
$ -- $ 7
Jun 9, 2020 $ 0.000035
+21.03%
$ -- $ 13
Jun 8, 2020 $ 0.0000289
+0.56%
$ -- $ 12
Jun 7, 2020 $ 0.0000288
+15.77%
$ -- $ 12
Jun 6, 2020 $ 0.0000248
+0.10%
$ -- $ 88
Jun 5, 2020 $ 0.0000248
+40.10%
$ -- $ 6
Jun 4, 2020 $ 0.0000177
-66.45%
$ -- $ 116
Jun 3, 2020 $ 0.0000528
-5.36%
$ -- $ 49
Jun 2, 2020 $ 0.0000558
+2.93%
$ -- $ 61
Jun 1, 2020 $ 0.0000542
+58.60%
$ -- $ 86
May 31, 2020 $ 0.0000342
-3.64%
$ -- $ 2
May 30, 2020 $ 0.0000355
+9.59%
$ -- $ 9
May 29, 2020 $ 0.0000324
-0.15%
$ -- $ 2
May 28, 2020 $ 0.0000324
+43.68%
$ -- $ 4
May 27, 2020 $ 0.0000225
-27.08%
$ -- $ 0
May 26, 2020 $ 0.0000309
+59.17%
$ -- $ 6
May 25, 2020 $ 0.0000194
-51.08%
$ -- $ 1
May 24, 2020 $ 0.0000397
+138.15%
$ -- $ 1
May 23, 2020 $ 0.0000167
-62.71%
$ -- $ 4
May 22, 2020 $ 0.0000447
+3.39%
$ -- $ 1