Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traxia Historical Data

TM2 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.0000433
+80.35%
$-- $9
May 20, 2020 $0.000024
-49.85%
$-- $7
May 19, 2020 $0.0000479
+59.75%
$-- $2
May 18, 2020 $0.00003
+35.13%
$-- $23
May 17, 2020 $0.0000222
+20.17%
$-- $26
May 16, 2020 $0.0000184
-13.21%
$-- $14
May 15, 2020 $0.0000212
+29.89%
$-- $8
May 14, 2020 $0.0000163
-68.90%
$-- $55
May 13, 2020 $0.0000526
+263.02%
$-- $320
May 12, 2020 $0.0000145
+10.84%
$-- $20
May 11, 2020 $0.0000131
+2.67%
$-- $4
May 10, 2020 $0.0000127
-47.79%
$-- $30
May 9, 2020 $0.0000244
+11.69%
$-- $222
May 8, 2020 $0.0000218
+73.81%
$-- $94
May 7, 2020 $0.0000126
-74.60%
$-- $214
May 6, 2020 $0.0000495
-16.38%
$-- $33
May 5, 2020 $0.0000591
-12.62%
$-- $15
May 4, 2020 $0.0000676
-27.29%
$-- $388
May 3, 2020 $0.000093
+122.39%
$-- $39
May 2, 2020 $0.0000418
-64.66%
$-- $50
May 1, 2020 $0.000118
+213.53%
$-- $133
Apr 30, 2020 $0.0000377
-49.66%
$-- $152
Apr 29, 2020 $0.0000749
-39.44%
$-- $6
Apr 28, 2020 $0.0000816
-0.66%
$-- $0.1
Apr 27, 2020 $0.0000821
-34.43%
$-- $0.1
Apr 26, 2020 $0.000125
+3.10%
$-- $0
Apr 25, 2020 $0.000121
-4.55%
$-- $13
Apr 24, 2020 $0.000127
-11.17%
$-- $34
Apr 23, 2020 $0.000143
-2.84%
$-- $1
Apr 22, 2020 $0.000147
+61.57%
$-- $8
Apr 21, 2020 $0.0000912
-6.83%
$-- $30
Apr 20, 2020 $0.0000979
-38.56%
$-- $0
Apr 19, 2020 $0.000159
-2.98%
$-- $6
Apr 18, 2020 $0.000164
+41.46%
$-- $500
Apr 17, 2020 $0.000116
+0.01%
$-- $55
Apr 15, 2020 $0.000212
-1.27%
$-- $196
Apr 14, 2020 $0.000215
+1.51%
$-- $198
Apr 13, 2020 $0.000203
+2.34%
$-- $2
Apr 12, 2020 $0.000199
+4.23%
$-- $2
Apr 11, 2020 $0.000191
+70.58%
$-- $3
Apr 10, 2020 $0.000112
-46.68%
$-- $1
Apr 9, 2020 $0.00021
+0.34%
$-- $9
Apr 8, 2020 $0.000214
-0.35%
$-- $7
Apr 7, 2020 $0.000214
-2.82%
$-- $7
Apr 6, 2020 $0.00022
+1.40%
$-- $45
Apr 3, 2020 $0.000196
+1.97%
$-- $1
Apr 2, 2020 $0.000192
+98.97%
$-- $2
Apr 1, 2020 $0.0000967
-47.21%
$-- $38
Mar 30, 2020 $0.000179
+5.93%
$-- $2
Mar 29, 2020 $0.000169
-6.72%
$-- $2