Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traxia Historical Data

TM2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2020 $0.000182
+0.32%
$-- $0.1
Mar 27, 2020 $0.000214
-2.18%
$-- $0.1
Mar 26, 2020 $0.000219
+116.71%
$-- $0
Mar 25, 2020 $0.000205
-2.24%
$-- $1
Mar 24, 2020 $0.000209
+3.09%
$-- $1
Mar 23, 2020 $0.000215
+6.74%
$-- $2
Mar 22, 2020 $0.000202
+21.23%
$-- $2
Mar 21, 2020 $0.000166
+2.74%
$-- $45
Mar 14, 2020 $0.0000799
-8.23%
$-- $0.1
Mar 13, 2020 $0.0000867
+32.52%
$-- $34
Mar 7, 2020 $0.000356
-6.70%
$-- $1
Mar 6, 2020 $0.000381
+92.25%
$-- $2
Mar 5, 2020 $0.000198
-44.63%
$-- $1
Mar 4, 2020 $0.000358
+91.62%
$-- $0
Mar 3, 2020 $0.000187
-50.64%
$-- $40
Mar 2, 2020 $0.000378
-29.69%
$-- $1
Feb 29, 2020 $0.000432
+2.73%
$-- $29
Feb 28, 2020 $0.000421
-22.81%
$-- $29
Feb 27, 2020 $0.000544
+80.94%
$-- $12
Feb 26, 2020 $0.000301
-1.89%
$-- $132
Feb 25, 2020 $0.000269
-8.44%
$-- $0
Feb 24, 2020 $0.000293
+24.60%
$-- $0
Feb 23, 2020 $0.000235
-11.05%
$-- $9
Feb 22, 2020 $0.000265
-36.24%
$-- $0.1
Feb 21, 2020 $0.000415
+24.99%
$-- $0
Feb 20, 2020 $0.000332
+50.17%
$-- $1
Feb 19, 2020 $0.000221
-53.97%
$-- $195
Feb 18, 2020 $0.00048
+31.49%
$-- $72
Feb 17, 2020 $0.000365
-41.13%
$-- $2
Feb 16, 2020 $0.000343
-5.68%
$-- $5
Feb 15, 2020 $0.000363
-52.40%
$-- $30
Feb 14, 2020 $0.000763
+120.22%
$-- $3
Feb 13, 2020 $0.000346
-13.00%
$-- $3
Feb 12, 2020 $0.000398
-1.12%
$-- $3
Feb 10, 2020 $0.000793
+9.32%
$-- $0
Feb 9, 2020 $0.000725
+118.78%
$-- $10
Feb 8, 2020 $0.000332
-20.94%
$-- $2
Feb 7, 2020 $0.000419
-54.96%
$-- $1
Feb 6, 2020 $0.000931
+7.66%
$-- $0
Feb 5, 2020 $0.000865
+58.53%
$-- $0
Feb 4, 2020 $0.000546
-1.54%
$-- $10
Feb 3, 2020 $0.000554
-8.37%
$-- $657
Feb 2, 2020 $0.000605
-2.73%
$-- $454
Feb 1, 2020 $0.000622
+37.70%
$-- $227
Jan 31, 2020 $0.000295
+0.17%
$-- $1
Jan 30, 2020 $0.000295
+3.64%
$-- $1
Jan 29, 2020 $0.000284
+57.99%
$-- $122
Jan 26, 2020 $0.000289
+1.35%
$-- $1
Jan 25, 2020 $0.000285
+12.21%
$-- $88
Jan 24, 2020 $0.000254
-31.99%
$-- $19