Traxia Historical Data

TM2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000374
+10.93%
$ -- $ 68
Jan 22, 2020 $ 0.000346
+0.84%
$ -- $ 0
Jan 21, 2020 $ 0.000343
+4.33%
$ -- $ 0
Jan 20, 2020 $ 0.000329
+26.94%
$ -- $ 147
Jan 19, 2020 $ 0.000414
-3.14%
$ -- $ 1
Jan 18, 2020 $ 0.000428
-1.88%
$ -- $ 14
Jan 17, 2020 $ 0.000452
+4.63%
$ -- $ 11
Jan 16, 2020 $ 0.000432
+2.67%
$ -- $ 11
Jan 15, 2020 $ 0.000421
+5.95%
$ -- $ 0
Jan 14, 2020 $ 0.000398
+13.65%
$ -- $ 6
Jan 13, 2020 $ 0.00035
-4.62%
$ -- $ 11
Jan 12, 2020 $ 0.000367
-14.34%
$ -- $ 47
Jan 10, 2020 $ 0.000353
+1.95%
$ -- $ 1
Jan 9, 2020 $ 0.000347
+24.76%
$ -- $ 1
Jan 8, 2020 $ 0.000278
-2.94%
$ -- $ 0
Jan 7, 2020 $ 0.000286
+0.17%
$ -- $ 271
Jan 6, 2020 $ 0.000286
-38.53%
$ -- $ 24
Jan 5, 2020 $ 0.000465
+34.37%
$ -- $ 0.1
Jan 4, 2020 $ 0.000346
+0.90%
$ -- $ 3
Jan 3, 2020 $ 0.000343
+9.69%
$ -- $ 56
Jan 2, 2020 $ 0.000312
+19.75%
$ -- $ 3
Jan 1, 2020 $ 0.000261
-4.75%
$ -- $ 33
Dec 31, 2019 $ 0.000274
+62.24%
$ -- $ 22
Dec 30, 2019 $ 0.000169
-65.91%
$ -- $ 14
Dec 29, 2019 $ 0.000495
-19.43%
$ -- $ 3
Dec 28, 2019 $ 0.000615
+254.34%
$ -- $ 378
Dec 27, 2019 $ 0.000173
+26.68%
$ -- $ 7
Dec 26, 2019 $ 0.000137
-30.48%
$ -- $ 41
Dec 25, 2019 $ 0.000197
-2.51%
$ -- $ 35
Dec 24, 2019 $ 0.000202
+23.90%
$ -- $ 133
Dec 23, 2019 $ 0.000163
-70.50%
$ -- $ 28
Dec 22, 2019 $ 0.000552
+152.38%
$ -- $ 504
Dec 21, 2019 $ 0.000219
+99.57%
$ -- $ 468
Dec 20, 2019 $ 0.00011
-83.67%
$ -- $ 557
Dec 17, 2019 $ 0.000453
+0.56%
$ -- $ 0
Dec 16, 2019 $ 0.00045
-6.23%
$ -- $ 0
Dec 15, 2019 $ 0.00048
-0.09%
$ -- $ 0
Dec 13, 2019 $ 0.00139
+0.86%
$ -- $ 0
Dec 12, 2019 $ 0.00138
+47.15%
$ -- $ 12
Dec 11, 2019 $ 0.00095
-0.31%
$ -- $ 3
Dec 10, 2019 $ 0.000953
-3.23%
$ -- $ 3
Dec 9, 2019 $ 0.000984
-1.47%
$ -- $ 1
Dec 8, 2019 $ 0.00101
+0.57%
$ -- $ 11
Dec 7, 2019 $ 0.001
-0.87%
$ -- $ 48
Dec 6, 2019 $ 0.00101
-0.61%
$ -- $ 5
Dec 5, 2019 $ 0.00102
+2.26%
$ -- $ 20
Dec 4, 2019 $ 0.001
+44.11%
$ -- $ 3
Dec 3, 2019 $ 0.000697
-9.67%
$ -- $ 9
Dec 2, 2019 $ 0.000772
-37.48%
$ -- $ 4
Dec 1, 2019 $ 0.00123
+159.59%
$ -- $ 2