Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traxia Historical Data

TM2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.0000673
+6.10%
$67,339 $1
Jul 3, 2022 $0.000089
-0.84%
$88,952 $1
Jul 2, 2022 $0.0000897
+0.35%
$89,710 $1
Jul 1, 2022 $0.0000604
-1.61%
$60,401 $2
Jun 30, 2022 $0.0000612
+4.25%
$61,195 $2
Jun 28, 2022 $0.0000628
-0.58%
$62,814 $60
Jun 27, 2022 $0.0000632
-59.19%
$63,228 $1,419
Jun 26, 2022 $0.000155
-7.83%
$155,059 $2,112
Jun 25, 2022 $0.0000192
-83.04%
$19,205 $315
Jun 24, 2022 $0.000114
+20.90%
$113,788 $1
Jun 23, 2022 $0.0000942
+4.34%
$94,171 $45
Jun 22, 2022 $0.0000904
-4.60%
$90,371 $2
Jun 21, 2022 $0.0000946
-1.75%
$94,629 $2
Jun 20, 2022 $0.0000899
-0.54%
$89,943 $47
Jun 19, 2022 $0.0000904
-9.63%
$90,355 $53
Jun 17, 2022 $0.0000992
+2.42%
$99,219 $1
Jun 16, 2022 $0.0000967
-17.24%
$96,653 $1
Jun 15, 2022 $0.000116
+29.46%
$116,380 $764
Jun 13, 2022 $0.000113
-13.40%
$113,055 $622
Jun 12, 2022 $0.000131
+20.81%
$131,129 $859
Jun 11, 2022 $0.000133
+0.57%
$132,671 $1
Jun 10, 2022 $0.000132
-15.91%
$131,778 $1
Jun 9, 2022 $0.000157
+2.50%
$156,596 $22
Jun 8, 2022 $0.000134
+0.58%
$134,347 $1
Jun 7, 2022 $0.000134
-23.34%
$133,674 $1
Jun 6, 2022 $0.000174
-10.25%
$174,436 $2
Jun 5, 2022 $0.000194
+53.30%
$194,276 $4
Jun 4, 2022 $0.000127
-18.98%
$126,753 $658
Jun 1, 2022 $0.000121
-0.66%
$121,330 $4
May 31, 2022 $0.000122
-24.03%
$122,289 $4
May 30, 2022 $0.000161
+17.50%
$160,961 $194
May 26, 2022 $0.000133
-5.06%
$133,259 $4
May 25, 2022 $0.00014
-0.65%
$140,439 $7
May 24, 2022 $0.000155
+1.52%
$154,604 $2
May 23, 2022 $0.000153
-4.69%
$152,517 $3
May 22, 2022 $0.00016
+2.42%
$160,170 $80
May 21, 2022 $0.000156
+32.21%
$156,304 $5
May 20, 2022 $0.000118
-14.40%
$118,335 $178
May 19, 2022 $0.000138
+20.05%
$138,299 $3
May 18, 2022 $0.000115
-5.90%
$115,342 $57
May 17, 2022 $0.000123
+5.68%
$122,745 $3
May 16, 2022 $0.000116
-0.48%
$116,269 $1
May 14, 2022 $0.00012
+0.36%
$119,911 $18
May 13, 2022 $0.000119
+2.89%
$119,433 $34
May 12, 2022 $0.000117
-17.32%
$116,502 $5
May 11, 2022 $0.000141
+1.65%
$140,654 $982
May 10, 2022 $0.000127
+8.93%
$127,205 $27
May 9, 2022 $0.000118
-9.59%
$117,910 $26
May 8, 2022 $0.000157
-2.43%
$157,316 $3
May 7, 2022 $0.000161
-3.54%
$161,453 $6