Traxia Historical Data

TM2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000673
+6.10%
$ 67,339 $ 1
Jul 3, 2022 $ 0.000089
-0.84%
$ 88,952 $ 1
Jul 2, 2022 $ 0.0000897
+0.35%
$ 89,710 $ 1
Jul 1, 2022 $ 0.0000604
-1.61%
$ 60,401 $ 2
Jun 30, 2022 $ 0.0000612
+4.25%
$ 61,195 $ 2
Jun 28, 2022 $ 0.0000628
-0.58%
$ 62,814 $ 60
Jun 27, 2022 $ 0.0000632
-59.19%
$ 63,228 $ 1,419
Jun 26, 2022 $ 0.000155
-7.83%
$ 155,059 $ 2,112
Jun 25, 2022 $ 0.0000192
-83.04%
$ 19,205 $ 315
Jun 24, 2022 $ 0.000114
+20.90%
$ 113,788 $ 1
Jun 23, 2022 $ 0.0000942
+4.34%
$ 94,171 $ 45
Jun 22, 2022 $ 0.0000904
-4.60%
$ 90,371 $ 2
Jun 21, 2022 $ 0.0000946
-1.75%
$ 94,629 $ 2
Jun 20, 2022 $ 0.0000899
-0.54%
$ 89,943 $ 47
Jun 19, 2022 $ 0.0000904
-9.63%
$ 90,355 $ 53
Jun 17, 2022 $ 0.0000992
+2.42%
$ 99,219 $ 1
Jun 16, 2022 $ 0.0000967
-17.24%
$ 96,653 $ 1
Jun 15, 2022 $ 0.000116
+29.46%
$ 116,380 $ 764
Jun 13, 2022 $ 0.000113
-13.40%
$ 113,055 $ 622
Jun 12, 2022 $ 0.000131
+20.81%
$ 131,129 $ 859
Jun 11, 2022 $ 0.000133
+0.57%
$ 132,671 $ 1
Jun 10, 2022 $ 0.000132
-15.91%
$ 131,778 $ 1
Jun 9, 2022 $ 0.000157
+2.50%
$ 156,596 $ 22
Jun 8, 2022 $ 0.000134
+0.58%
$ 134,347 $ 1
Jun 7, 2022 $ 0.000134
-23.34%
$ 133,674 $ 1
Jun 6, 2022 $ 0.000174
-10.25%
$ 174,436 $ 2
Jun 5, 2022 $ 0.000194
+53.30%
$ 194,276 $ 4
Jun 4, 2022 $ 0.000127
-18.98%
$ 126,753 $ 658
Jun 1, 2022 $ 0.000121
-0.66%
$ 121,330 $ 4
May 31, 2022 $ 0.000122
-24.03%
$ 122,289 $ 4
May 30, 2022 $ 0.000161
+17.50%
$ 160,961 $ 194
May 26, 2022 $ 0.000133
-5.06%
$ 133,259 $ 4
May 25, 2022 $ 0.00014
-0.65%
$ 140,439 $ 7
May 24, 2022 $ 0.000155
+1.52%
$ 154,604 $ 2
May 23, 2022 $ 0.000153
-4.69%
$ 152,517 $ 3
May 22, 2022 $ 0.00016
+2.42%
$ 160,170 $ 80
May 21, 2022 $ 0.000156
+32.21%
$ 156,304 $ 5
May 20, 2022 $ 0.000118
-14.40%
$ 118,335 $ 178
May 19, 2022 $ 0.000138
+20.05%
$ 138,299 $ 3
May 18, 2022 $ 0.000115
-5.90%
$ 115,342 $ 57
May 17, 2022 $ 0.000123
+5.68%
$ 122,745 $ 3
May 16, 2022 $ 0.000116
-0.48%
$ 116,269 $ 1
May 14, 2022 $ 0.00012
+0.36%
$ 119,911 $ 18
May 13, 2022 $ 0.000119
+2.89%
$ 119,433 $ 34
May 12, 2022 $ 0.000117
-17.32%
$ 116,502 $ 5
May 11, 2022 $ 0.000141
+1.65%
$ 140,654 $ 982
May 10, 2022 $ 0.000127
+8.93%
$ 127,205 $ 27
May 9, 2022 $ 0.000118
-9.59%
$ 117,910 $ 26
May 8, 2022 $ 0.000157
-2.43%
$ 157,316 $ 3
May 7, 2022 $ 0.000161
-3.54%
$ 161,453 $ 6