Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traxia Historical Data

TM2 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.000476
-64.73%
$-- $2
Nov 29, 2019 $0.00135
+13.69%
$-- $1
Nov 28, 2019 $0.00119
+246.56%
$-- $3
Nov 27, 2019 $0.000343
-60.77%
$-- $66
Nov 26, 2019 $0.000875
-1.20%
$-- $31
Nov 25, 2019 $0.000888
+3.20%
$-- $0
Nov 24, 2019 $0.000861
-6.55%
$-- $0
Nov 23, 2019 $0.000921
-35.20%
$-- $104
Nov 22, 2019 $0.00142
+49.55%
$-- $18
Nov 21, 2019 $0.000947
+4.10%
$-- $649
Nov 20, 2019 $0.00091
-43.88%
$-- $159
Nov 19, 2019 $0.00162
-5.87%
$-- $24
Nov 18, 2019 $0.00172
+0.31%
$-- $339
Nov 16, 2019 $0.00173
-0.05%
$-- $15
Nov 15, 2019 $0.00173
-7.97%
$-- $15
Nov 14, 2019 $0.00188
-1.26%
$-- $2
Nov 13, 2019 $0.0019
+21.32%
$-- $418
Nov 12, 2019 $0.00187
-4.23%
$-- $11
Nov 11, 2019 $0.00195
+46.58%
$-- $18
Nov 10, 2019 $0.00134
-31.32%
$-- $16
Nov 9, 2019 $0.00194
+64.08%
$-- $19
Nov 8, 2019 $0.00119
-6.66%
$-- $174
Nov 7, 2019 $0.00127
+2.00%
$-- $125
Nov 6, 2019 $0.00125
-29.60%
$-- $52
Nov 5, 2019 $0.00176
-0.45%
$-- $94
Nov 4, 2019 $0.00177
-7.44%
$-- $48
Nov 3, 2019 $0.00192
+34.65%
$-- $22
Nov 2, 2019 $0.00142
+1.58%
$-- $5
Nov 1, 2019 $0.0014
+0.23%
$-- $33
Oct 31, 2019 $0.0014
-0.47%
$-- $0
Oct 30, 2019 $0.0014
-13.30%
$-- $14
Oct 29, 2019 $0.00162
+0.11%
$-- $4
Oct 28, 2019 $0.00162
+4.79%
$-- $13
Oct 27, 2019 $0.00154
-11.43%
$-- $3
Oct 26, 2019 $0.00173
-11.41%
$-- $106
Oct 25, 2019 $0.00196
+5.02%
$-- $27
Oct 24, 2019 $0.00186
+22.90%
$-- $4
Oct 23, 2019 $0.00152
-7.58%
$-- $97
Oct 22, 2019 $0.00164
-21.88%
$-- $182
Oct 21, 2019 $0.0021
+53.34%
$-- $83
Oct 20, 2019 $0.00137
-0.70%
$-- $29
Oct 19, 2019 $0.00138
+0.83%
$-- $9
Oct 18, 2019 $0.00137
+0.23%
$-- $45
Oct 17, 2019 $0.00136
+3.33%
$-- $109
Oct 16, 2019 $0.00132
-4.54%
$-- $438
Oct 15, 2019 $0.00138
+7.23%
$-- $69
Oct 14, 2019 $0.00129
-10.71%
$-- $234
Oct 13, 2019 $0.00144
+3.25%
$-- $467
Oct 12, 2019 $0.00164
+32.03%
$-- $307
Oct 11, 2019 $0.00124
-10.16%
$-- $538