Traxia Historical Data

TM2 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.000476
-64.73%
$ -- $ 2
Nov 29, 2019 $ 0.00135
+13.69%
$ -- $ 1
Nov 28, 2019 $ 0.00119
+246.56%
$ -- $ 3
Nov 27, 2019 $ 0.000343
-60.77%
$ -- $ 66
Nov 26, 2019 $ 0.000875
-1.20%
$ -- $ 31
Nov 25, 2019 $ 0.000888
+3.20%
$ -- $ 0
Nov 24, 2019 $ 0.000861
-6.55%
$ -- $ 0
Nov 23, 2019 $ 0.000921
-35.20%
$ -- $ 104
Nov 22, 2019 $ 0.00142
+49.55%
$ -- $ 18
Nov 21, 2019 $ 0.000947
+4.10%
$ -- $ 649
Nov 20, 2019 $ 0.00091
-43.88%
$ -- $ 159
Nov 19, 2019 $ 0.00162
-5.87%
$ -- $ 24
Nov 18, 2019 $ 0.00172
+0.31%
$ -- $ 339
Nov 16, 2019 $ 0.00173
-0.05%
$ -- $ 15
Nov 15, 2019 $ 0.00173
-7.97%
$ -- $ 15
Nov 14, 2019 $ 0.00188
-1.26%
$ -- $ 2
Nov 13, 2019 $ 0.0019
+21.32%
$ -- $ 418
Nov 12, 2019 $ 0.00187
-4.23%
$ -- $ 11
Nov 11, 2019 $ 0.00195
+46.58%
$ -- $ 18
Nov 10, 2019 $ 0.00134
-31.32%
$ -- $ 16
Nov 9, 2019 $ 0.00194
+64.08%
$ -- $ 19
Nov 8, 2019 $ 0.00119
-6.66%
$ -- $ 174
Nov 7, 2019 $ 0.00127
+2.00%
$ -- $ 125
Nov 6, 2019 $ 0.00125
-29.60%
$ -- $ 52
Nov 5, 2019 $ 0.00176
-0.45%
$ -- $ 94
Nov 4, 2019 $ 0.00177
-7.44%
$ -- $ 48
Nov 3, 2019 $ 0.00192
+34.65%
$ -- $ 22
Nov 2, 2019 $ 0.00142
+1.58%
$ -- $ 5
Nov 1, 2019 $ 0.0014
+0.23%
$ -- $ 33
Oct 31, 2019 $ 0.0014
-0.47%
$ -- $ 0
Oct 30, 2019 $ 0.0014
-13.30%
$ -- $ 14
Oct 29, 2019 $ 0.00162
+0.11%
$ -- $ 4
Oct 28, 2019 $ 0.00162
+4.79%
$ -- $ 13
Oct 27, 2019 $ 0.00154
-11.43%
$ -- $ 3
Oct 26, 2019 $ 0.00173
-11.41%
$ -- $ 106
Oct 25, 2019 $ 0.00196
+5.02%
$ -- $ 27
Oct 24, 2019 $ 0.00186
+22.90%
$ -- $ 4
Oct 23, 2019 $ 0.00152
-7.58%
$ -- $ 97
Oct 22, 2019 $ 0.00164
-21.88%
$ -- $ 182
Oct 21, 2019 $ 0.0021
+53.34%
$ -- $ 83
Oct 20, 2019 $ 0.00137
-0.70%
$ -- $ 29
Oct 19, 2019 $ 0.00138
+0.83%
$ -- $ 9
Oct 18, 2019 $ 0.00137
+0.23%
$ -- $ 45
Oct 17, 2019 $ 0.00136
+3.33%
$ -- $ 109
Oct 16, 2019 $ 0.00132
-4.54%
$ -- $ 438
Oct 15, 2019 $ 0.00138
+7.23%
$ -- $ 69
Oct 14, 2019 $ 0.00129
-10.71%
$ -- $ 234
Oct 13, 2019 $ 0.00144
+3.25%
$ -- $ 467
Oct 12, 2019 $ 0.00164
+32.03%
$ -- $ 307
Oct 11, 2019 $ 0.00124
-10.16%
$ -- $ 538