Traxia Historical Data

TM2 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.000167
+0.31%
$ 167,500 $ 2
May 5, 2022 $ 0.000177
-6.41%
$ 177,414 $ 2
May 4, 2022 $ 0.00019
-7.03%
$ 189,558 $ 61
May 3, 2022 $ 0.000204
+8.97%
$ 203,741 $ 81
May 2, 2022 $ 0.000187
+10.94%
$ 186,919 $ 133
May 1, 2022 $ 0.000169
+35.01%
$ 168,556 $ 805
Apr 30, 2022 $ 0.000125
-14.15%
$ 125,012 $ 1
Apr 29, 2022 $ 0.000146
+8.34%
$ 145,520 $ 7
Apr 28, 2022 $ 0.000134
+3.28%
$ 133,605 $ 3
Apr 27, 2022 $ 0.000129
-9.52%
$ 129,339 $ 3
Apr 26, 2022 $ 0.000143
-4.88%
$ 142,624 $ 4
Apr 25, 2022 $ 0.00015
+17.26%
$ 149,979 $ 7
Apr 24, 2022 $ 0.000128
-14.05%
$ 127,967 $ 1
Apr 23, 2022 $ 0.000149
-1.30%
$ 148,889 $ 1
Apr 22, 2022 $ 0.000151
+0.45%
$ 150,877 $ 16
Apr 21, 2022 $ 0.00015
+8.52%
$ 150,086 $ 31
Apr 20, 2022 $ 0.000138
-0.88%
$ 138,322 $ 3
Apr 19, 2022 $ 0.00014
+4.54%
$ 139,579 $ 9
Apr 18, 2022 $ 0.000134
+2.24%
$ 133,542 $ 3
Apr 17, 2022 $ 0.000131
-17.83%
$ 130,535 $ 134
Apr 16, 2022 $ 0.000159
+18.85%
$ 158,957 $ 2
Apr 15, 2022 $ 0.000134
+0.75%
$ 133,854 $ 1
Apr 14, 2022 $ 0.000133
-4.99%
$ 132,879 $ 8
Apr 13, 2022 $ 0.00014
-6.87%
$ 139,719 $ 18
Apr 11, 2022 $ 0.000146
-3.57%
$ 145,609 $ 4
Apr 10, 2022 $ 0.000151
-0.84%
$ 151,304 $ 4
Apr 9, 2022 $ 0.000131
+0.25%
$ 131,274 $ 1
Apr 8, 2022 $ 0.000131
-3.72%
$ 130,880 $ 3
Apr 7, 2022 $ 0.000157
+3.33%
$ 156,544 $ 3
Apr 6, 2022 $ 0.000152
+0.13%
$ 151,682 $ 153
Apr 5, 2022 $ 0.000152
-0.34%
$ 151,662 $ 191
Apr 4, 2022 $ 0.000152
-0.64%
$ 152,165 $ 8
Apr 3, 2022 $ 0.000153
-7.97%
$ 152,797 $ 24
Apr 2, 2022 $ 0.000166
+12.63%
$ 166,079 $ 2
Apr 1, 2022 $ 0.000147
-11.99%
$ 147,210 $ 13
Mar 31, 2022 $ 0.000167
+13.24%
$ 167,121 $ 220
Mar 30, 2022 $ 0.000178
-0.34%
$ 177,566 $ 4
Mar 29, 2022 $ 0.000178
+29.42%
$ 178,184 $ 11
Mar 28, 2022 $ 0.000138
+0.09%
$ 137,789 $ 20
Mar 27, 2022 $ 0.000138
+3.42%
$ 137,664 $ 3
Mar 26, 2022 $ 0.000133
+0.23%
$ 133,199 $ 83
Mar 25, 2022 $ 0.000148
-0.54%
$ 148,275 $ 3
Mar 24, 2022 $ 0.000149
-18.94%
$ 148,909 $ 5
Mar 23, 2022 $ 0.000184
+5.65%
$ 183,695 $ 63
Mar 22, 2022 $ 0.000174
+1.99%
$ 173,852 $ 5
Mar 21, 2022 $ 0.00017
+3.93%
$ 170,471 $ 68
Mar 20, 2022 $ 0.000164
+14.07%
$ 164,209 $ 268
Mar 19, 2022 $ 0.000144
-19.60%
$ 143,848 $ 13
Mar 18, 2022 $ 0.000179
+3.64%
$ 178,737 $ 14
Mar 17, 2022 $ 0.000172
+1.61%
$ 172,359 $ 14