Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traxia Historical Data

TM2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.000167
+0.31%
$167,500 $2
May 5, 2022 $0.000177
-6.41%
$177,414 $2
May 4, 2022 $0.00019
-7.03%
$189,558 $61
May 3, 2022 $0.000204
+8.97%
$203,741 $81
May 2, 2022 $0.000187
+10.94%
$186,919 $133
May 1, 2022 $0.000169
+35.01%
$168,556 $805
Apr 30, 2022 $0.000125
-14.15%
$125,012 $1
Apr 29, 2022 $0.000146
+8.34%
$145,520 $7
Apr 28, 2022 $0.000134
+3.28%
$133,605 $3
Apr 27, 2022 $0.000129
-9.52%
$129,339 $3
Apr 26, 2022 $0.000143
-4.88%
$142,624 $4
Apr 25, 2022 $0.00015
+17.26%
$149,979 $7
Apr 24, 2022 $0.000128
-14.05%
$127,967 $1
Apr 23, 2022 $0.000149
-1.30%
$148,889 $1
Apr 22, 2022 $0.000151
+0.45%
$150,877 $16
Apr 21, 2022 $0.00015
+8.52%
$150,086 $31
Apr 20, 2022 $0.000138
-0.88%
$138,322 $3
Apr 19, 2022 $0.00014
+4.54%
$139,579 $9
Apr 18, 2022 $0.000134
+2.24%
$133,542 $3
Apr 17, 2022 $0.000131
-17.83%
$130,535 $134
Apr 16, 2022 $0.000159
+18.85%
$158,957 $2
Apr 15, 2022 $0.000134
+0.75%
$133,854 $1
Apr 14, 2022 $0.000133
-4.99%
$132,879 $8
Apr 13, 2022 $0.00014
-6.87%
$139,719 $18
Apr 11, 2022 $0.000146
-3.57%
$145,609 $4
Apr 10, 2022 $0.000151
-0.84%
$151,304 $4
Apr 9, 2022 $0.000131
+0.25%
$131,274 $1
Apr 8, 2022 $0.000131
-3.72%
$130,880 $3
Apr 7, 2022 $0.000157
+3.33%
$156,544 $3
Apr 6, 2022 $0.000152
+0.13%
$151,682 $153
Apr 5, 2022 $0.000152
-0.34%
$151,662 $191
Apr 4, 2022 $0.000152
-0.64%
$152,165 $8
Apr 3, 2022 $0.000153
-7.97%
$152,797 $24
Apr 2, 2022 $0.000166
+12.63%
$166,079 $2
Apr 1, 2022 $0.000147
-11.99%
$147,210 $13
Mar 31, 2022 $0.000167
+13.24%
$167,121 $220
Mar 30, 2022 $0.000178
-0.34%
$177,566 $4
Mar 29, 2022 $0.000178
+29.42%
$178,184 $11
Mar 28, 2022 $0.000138
+0.09%
$137,789 $20
Mar 27, 2022 $0.000138
+3.42%
$137,664 $3
Mar 26, 2022 $0.000133
+0.23%
$133,199 $83
Mar 25, 2022 $0.000148
-0.54%
$148,275 $3
Mar 24, 2022 $0.000149
-18.94%
$148,909 $5
Mar 23, 2022 $0.000184
+5.65%
$183,695 $63
Mar 22, 2022 $0.000174
+1.99%
$173,852 $5
Mar 21, 2022 $0.00017
+3.93%
$170,471 $68
Mar 20, 2022 $0.000164
+14.07%
$164,209 $268
Mar 19, 2022 $0.000144
-19.60%
$143,848 $13
Mar 18, 2022 $0.000179
+3.64%
$178,737 $14
Mar 17, 2022 $0.000172
+1.61%
$172,359 $14