Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traxia Historical Data

TM2 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000835
+56.87%
$-- $307
Sep 21 $0.0000532
+0.40%
$-- $2,315
Sep 14 $0.000053
-46.67%
$-- $239
Sep 7 $0.0000994
+24.77%
$-- $50
Aug 31 $0.0000797
+19.56%
$-- $360
Aug 24 $0.0000666
-22.14%
$-- $594
Aug 17 $0.0000855
-42.17%
$-- $537
Aug 10 $0.000148
+67.35%
$-- $1,660
Aug 3 $0.0000883
+64.54%
$-- $435
Jul 27 $0.0000537
-49.17%
$-- $239
Jul 20 $0.000106
+9.60%
$-- $9
Jul 13 $0.000098
+33.53%
$-- $49
Jul 6 $0.0000733
-32.62%
$-- $393
Jun 29 $0.000109
+528.47%
$-- $6,944
Jun 22 $0.0000173
-50.36%
$-- $429
Jun 15 $0.0000349
+68.04%
$-- $155
Jun 8 $0.0000207
-27.84%
$-- $317
Jun 1 $0.0000288
-15.89%
$-- $417
May 25 $0.0000342
-13.89%
$-- $24
May 18 $0.0000397
+79.19%
$-- $46
May 11 $0.0000222
+74.19%
$-- $448
May 4 $0.0000127
-86.32%
$-- $997
Apr 27 $0.000093
-25.73%
$-- $381
Apr 20 $0.000125
-21.38%
$-- $88
Apr 13 $0.000159
-19.80%
$-- $957
Apr 6 $0.000199
-8.48%
$-- $75
Mar 30 $0.000196
+15.75%
$-- $43
Mar 23 $0.000169
-15.97%
$-- $7
Mar 16 $0.000202
+24.69%
$-- $47
Mar 9 $0.0000799
+22.15%
$-- $34
Mar 2 $0.000356
-33.79%
$-- $45
Feb 24 $0.000432
+83.54%
$-- $202
Feb 17 $0.000235
-62.06%
$-- $278
Feb 10 $0.000343
-52.79%
$-- $44
Feb 3 $0.000725
+19.95%
$-- $681
Jan 27 $0.000605
+236.13%
$-- $804
Jan 20 $0.000289
+11.45%
$-- $324
Jan 13 $0.000414
+12.93%
$-- $54
Jan 6 $0.000367
-21.07%
$-- $344
Dec 30 $0.000465
-6.15%
$-- $131
Dec 23 $0.000495
-10.33%
$-- $626
Dec 16 $0.000552
+14.96%
$-- $1,528
Dec 9 $0.00048
-51.92%
$-- $20
Dec 2 $0.00101
-18.44%
$-- $100
Nov 25 $0.00123
+43.46%
$-- $105
Nov 18 $0.000861
-49.86%
$-- $1,292
Nov 11 $0.00173
+29.50%
$-- $479
Nov 4 $0.00134
-30.29%
$-- $528
Oct 28 $0.00192
+24.09%
$-- $92
Oct 21 $0.00154
+12.74%
$-- $502