Traxia Historical Data

TM2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00017
+6.14%
$ 169,626 $ 39
Mar 15, 2022 $ 0.00016
+25.78%
$ 159,816 $ 3
Mar 14, 2022 $ 0.000127
-16.54%
$ 126,932 $ 20
Mar 13, 2022 $ 0.000152
-3.57%
$ 152,023 $ 2
Mar 12, 2022 $ 0.000161
+0.68%
$ 161,154 $ 3
Mar 11, 2022 $ 0.00016
+0.08%
$ 160,231 $ 3
Mar 10, 2022 $ 0.00016
+16.19%
$ 160,099 $ 2
Mar 9, 2022 $ 0.000138
+3.11%
$ 137,822 $ 30
Mar 8, 2022 $ 0.000134
-16.62%
$ 133,579 $ 105
Mar 7, 2022 $ 0.00016
+21.93%
$ 160,132 $ 22
Mar 6, 2022 $ 0.000131
-20.63%
$ 131,360 $ 1
Mar 5, 2022 $ 0.000165
-1.48%
$ 165,482 $ 7
Mar 4, 2022 $ 0.000182
-1.81%
$ 181,860 $ 2
Mar 3, 2022 $ 0.000185
+25.70%
$ 185,180 $ 63
Mar 2, 2022 $ 0.000147
-24.97%
$ -- $ 95
Mar 1, 2022 $ 0.000196
-18.72%
$ -- $ 38
Feb 28, 2022 $ 0.000242
+36.10%
$ -- $ 194
Feb 27, 2022 $ 0.000242
-0.22%
$ -- $ 2
Feb 26, 2022 $ 0.000242
-0.58%
$ -- $ 2
Feb 25, 2022 $ 0.000243
+2.00%
$ -- $ 2
Feb 24, 2022 $ 0.000238
-2.98%
$ -- $ 33
Feb 23, 2022 $ 0.000246
-1.90%
$ -- $ 66
Feb 22, 2022 $ 0.000251
+27.88%
$ -- $ 72
Feb 21, 2022 $ 0.000196
-23.17%
$ -- $ 75
Feb 20, 2022 $ 0.000255
-6.09%
$ -- $ 3
Feb 19, 2022 $ 0.000272
+1.60%
$ -- $ 19
Feb 18, 2022 $ 0.000268
+7.64%
$ -- $ 64
Feb 16, 2022 $ 0.000259
-0.17%
$ -- $ 3
Feb 15, 2022 $ 0.00026
+0.68%
$ -- $ 3
Feb 14, 2022 $ 0.000265
-0.91%
$ -- $ 26
Feb 13, 2022 $ 0.000267
+20.51%
$ -- $ 53
Feb 12, 2022 $ 0.000221
-17.48%
$ -- $ 17
Feb 11, 2022 $ 0.000268
+13.50%
$ -- $ 71
Feb 10, 2022 $ 0.000236
-8.35%
$ -- $ 68
Feb 9, 2022 $ 0.000258
+3.35%
$ -- $ 29
Feb 8, 2022 $ 0.000249
-5.70%
$ -- $ 38
Feb 7, 2022 $ 0.000265
-0.18%
$ -- $ 5
Feb 6, 2022 $ 0.000292
+0.75%
$ -- $ 3
Feb 5, 2022 $ 0.00029
+27.55%
$ -- $ 91
Feb 4, 2022 $ 0.000227
+11.36%
$ -- $ 5
Feb 3, 2022 $ 0.000203
+0.60%
$ -- $ 99
Feb 2, 2022 $ 0.000202
-4.74%
$ -- $ 42
Feb 1, 2022 $ 0.000212
+2.84%
$ -- $ 2
Jan 31, 2022 $ 0.000207
-18.17%
$ -- $ 114
Jan 30, 2022 $ 0.000253
-7.12%
$ -- $ 138
Jan 29, 2022 $ 0.000272
+17.46%
$ -- $ 164
Jan 28, 2022 $ 0.000232
-15.23%
$ -- $ 77
Jan 27, 2022 $ 0.000273
+23.29%
$ -- $ 109
Jan 26, 2022 $ 0.000222
-2.21%
$ -- $ 11
Jan 25, 2022 $ 0.000228
+5.67%
$ -- $ 14