Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traxia Historical Data

TM2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.00045
-3.49%
$-- $59
Dec 4, 2021 $0.000465
-14.16%
$-- $20
Dec 3, 2021 $0.000544
-1.47%
$-- $400
Dec 2, 2021 $0.000552
-1.15%
$-- $160
Dec 1, 2021 $0.000559
-7.61%
$-- $40
Nov 30, 2021 $0.000604
-5.96%
$-- $218
Nov 29, 2021 $0.000644
+17.17%
$-- $199
Nov 28, 2021 $0.000549
-10.94%
$-- $298
Nov 27, 2021 $0.000615
-1.83%
$-- $89
Nov 26, 2021 $0.000628
+8.10%
$-- $22
Nov 25, 2021 $0.000581
-12.17%
$-- $712
Nov 24, 2021 $0.000661
+13.96%
$-- $615
Nov 23, 2021 $0.000581
-9.04%
$-- $216
Nov 22, 2021 $0.000638
-1.66%
$-- $44
Nov 21, 2021 $0.00065
-2.96%
$-- $53
Nov 20, 2021 $0.000671
+26.88%
$-- $104
Nov 19, 2021 $0.000528
-9.80%
$-- $132
Nov 18, 2021 $0.000584
+1.98%
$-- $124
Nov 17, 2021 $0.000572
-3.05%
$-- $125
Nov 16, 2021 $0.00059
-15.32%
$-- $504
Nov 15, 2021 $0.000697
-9.88%
$-- $2,474
Nov 14, 2021 $0.000772
+3.43%
$-- $556
Nov 13, 2021 $0.000747
+5.40%
$-- $392
Nov 12, 2021 $0.000709
-17.12%
$-- $190
Nov 11, 2021 $0.000856
+3.03%
$-- $728
Nov 10, 2021 $0.000829
+14.45%
$-- $171
Nov 9, 2021 $0.000724
+5.37%
$-- $1,183
Nov 8, 2021 $0.000687
-15.99%
$-- $642
Nov 7, 2021 $0.000816
+28.56%
$-- $343
Nov 6, 2021 $0.000634
-13.73%
$-- $308
Nov 5, 2021 $0.000735
+26.33%
$-- $154
Nov 4, 2021 $0.000581
-5.25%
$-- $301
Nov 3, 2021 $0.000613
-14.28%
$-- $404
Nov 2, 2021 $0.000715
+66.42%
$-- $2,076
Nov 1, 2021 $0.000419
-9.27%
$-- $1,080
Oct 31, 2021 $0.000462
-11.53%
$-- $408
Oct 30, 2021 $0.00052
-8.16%
$-- $1,179
Oct 29, 2021 $0.000566
+82.60%
$-- $641
Oct 28, 2021 $0.000309
-24.35%
$-- $710
Oct 27, 2021 $0.00041
-24.85%
$-- $267
Oct 26, 2021 $0.000546
+8.18%
$-- $390
Oct 25, 2021 $0.000504
-1.03%
$-- $79
Oct 24, 2021 $0.000508
-9.63%
$-- $760
Oct 23, 2021 $0.000562
-2.16%
$-- $239
Oct 22, 2021 $0.000575
+0.72%
$-- $208
Oct 21, 2021 $0.000572
-16.10%
$-- $131
Oct 20, 2021 $0.000681
+13.53%
$-- $86
Oct 19, 2021 $0.0006
-12.16%
$-- $109
Oct 18, 2021 $0.000683
+1.45%
$-- $321
Oct 17, 2021 $0.000672
+0.06%
$-- $224