Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traxia Historical Data

TM2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.000673
-0.76%
$-- $351
Oct 15, 2021 $0.000678
-0.28%
$-- $89
Oct 14, 2021 $0.00068
+0.47%
$-- $460
Oct 13, 2021 $0.000676
+21.95%
$-- $188
Oct 12, 2021 $0.000551
+1.83%
$-- $317
Oct 11, 2021 $0.000541
+1.33%
$-- $98
Oct 10, 2021 $0.000534
-4.80%
$-- $1,122
Oct 9, 2021 $0.000561
+0.64%
$-- $209
Oct 8, 2021 $0.000556
+0.69%
$-- $136
Oct 7, 2021 $0.000553
-0.75%
$-- $286
Oct 6, 2021 $0.000558
-5.23%
$-- $404
Oct 5, 2021 $0.000589
+6.99%
$-- $295
Oct 4, 2021 $0.00055
-0.80%
$-- $72
Oct 3, 2021 $0.000555
-2.59%
$-- $142
Oct 2, 2021 $0.000569
+4.73%
$-- $49
Oct 1, 2021 $0.000543
+8.81%
$-- $78
Sep 30, 2021 $0.000499
-6.21%
$-- $73
Sep 29, 2021 $0.000531
+10.88%
$-- $479
Sep 28, 2021 $0.000479
-1.03%
$-- $27
Sep 27, 2021 $0.000485
-2.87%
$-- $181
Sep 26, 2021 $0.000499
-3.66%
$-- $33
Sep 25, 2021 $0.000519
+0.76%
$-- $66
Sep 24, 2021 $0.000515
-7.41%
$-- $36
Sep 23, 2021 $0.000555
-10.67%
$-- $288
Sep 22, 2021 $0.000622
+32.78%
$-- $87
Sep 21, 2021 $0.000468
-19.36%
$-- $162
Sep 20, 2021 $0.000582
-3.68%
$-- $92
Sep 19, 2021 $0.000604
+0.73%
$-- $138
Sep 18, 2021 $0.0006
+11.77%
$-- $174
Sep 17, 2021 $0.000536
-15.32%
$-- $101
Sep 16, 2021 $0.000633
+12.15%
$-- $1,778
Sep 15, 2021 $0.000563
-9.89%
$-- $60
Sep 14, 2021 $0.000625
+20.34%
$-- $61
Sep 13, 2021 $0.000521
-6.13%
$-- $176
Sep 12, 2021 $0.000555
-11.59%
$-- $342
Sep 11, 2021 $0.000626
+16.40%
$-- $134
Sep 10, 2021 $0.000538
-14.23%
$-- $238
Sep 9, 2021 $0.00061
+13.07%
$-- $291
Sep 8, 2021 $0.000538
+13.76%
$-- $66
Sep 7, 2021 $0.000475
-20.95%
$-- $632
Sep 6, 2021 $0.000576
-17.85%
$-- $817
Sep 5, 2021 $0.000699
+8.80%
$-- $669
Sep 4, 2021 $0.000645
+2.41%
$-- $172
Sep 3, 2021 $0.000629
-11.60%
$-- $876
Sep 2, 2021 $0.000712
-7.36%
$-- $121
Sep 1, 2021 $0.000768
+5.29%
$-- $118
Aug 31, 2021 $0.000732
-0.14%
$-- $204
Aug 30, 2021 $0.000734
-4.51%
$-- $190
Aug 29, 2021 $0.000769
+6.24%
$-- $928
Aug 28, 2021 $0.000724
+0.41%
$-- $371