Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traxia Historical Data

TM2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.00072
+2.10%
$-- $200
Aug 26, 2021 $0.000709
-15.58%
$-- $252
Aug 25, 2021 $0.00084
+5.26%
$-- $553
Aug 24, 2021 $0.000798
+5.76%
$-- $556
Aug 23, 2021 $0.000755
+11.30%
$-- $364
Aug 22, 2021 $0.000678
+2.61%
$-- $320
Aug 21, 2021 $0.000661
-0.40%
$-- $306
Aug 20, 2021 $0.000663
+19.20%
$-- $1,365
Aug 19, 2021 $0.000555
+3.07%
$-- $134
Aug 18, 2021 $0.00054
-7.96%
$-- $88
Aug 17, 2021 $0.000586
+2.50%
$-- $661
Aug 16, 2021 $0.00057
-5.71%
$-- $174
Aug 15, 2021 $0.000604
+11.97%
$-- $688
Aug 14, 2021 $0.00054
+1.24%
$-- $495
Aug 13, 2021 $0.000534
+7.33%
$-- $304
Aug 12, 2021 $0.000497
-2.42%
$-- $115
Aug 11, 2021 $0.00051
+5.55%
$-- $168
Aug 10, 2021 $0.000483
+6.07%
$-- $90
Aug 8, 2021 $0.000441
-3.92%
$-- $108
Aug 7, 2021 $0.000459
-4.77%
$-- $314
Aug 6, 2021 $0.000483
+17.07%
$-- $317
Aug 5, 2021 $0.000413
+1.00%
$-- $26
Aug 4, 2021 $0.00039
+5.20%
$-- $147
Aug 3, 2021 $0.000371
-3.26%
$-- $116
Aug 2, 2021 $0.000384
-1.66%
$-- $230
Aug 1, 2021 $0.00039
-18.52%
$-- $220
Jul 30, 2021 $0.000471
+2.44%
$-- $72
Jul 29, 2021 $0.00046
+0.51%
$-- $31
Jul 28, 2021 $0.000458
-1.75%
$-- $185
Jul 27, 2021 $0.000465
+1.27%
$-- $188
Jul 26, 2021 $0.000459
+0.41%
$-- $932
Jul 25, 2021 $0.000457
+7.36%
$-- $346
Jul 24, 2021 $0.000426
-6.21%
$-- $287
Jul 23, 2021 $0.000454
+32.02%
$-- $11,095
Jul 22, 2021 $0.000344
+5.79%
$-- $11
Jul 21, 2021 $0.000325
+8.68%
$-- $9
Jul 20, 2021 $0.000299
-11.84%
$-- $3
Jul 19, 2021 $0.000339
-7.49%
$-- $200
Jul 18, 2021 $0.000367
+1.72%
$-- $85
Jul 17, 2021 $0.00036
+7.06%
$-- $71
Jul 16, 2021 $0.000337
-4.55%
$-- $152
Jul 15, 2021 $0.000352
+1.76%
$-- $233
Jul 14, 2021 $0.000346
-5.04%
$-- $123
Jul 13, 2021 $0.000364
+3.47%
$-- $82
Jul 12, 2021 $0.000352
-1.42%
$-- $97
Jul 11, 2021 $0.000357
+1.85%
$-- $82
Jul 10, 2021 $0.000351
-0.41%
$-- $125
Jul 9, 2021 $0.000352
-2.13%
$-- $192
Jul 8, 2021 $0.00036
-19.79%
$-- $1,019
Jul 7, 2021 $0.000449
+22.91%
$-- $747