Traxia Historical Data

TM2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0000249
-9.33%
$ 24,925 $ 165
Aug 22 $ 0.0000394
-18.54%
$ 39,366 $ 105
Aug 15 $ 0.0000483
-23.89%
$ 48,327 $ 564
Aug 8 $ 0.0000655
+0.51%
$ 65,461 $ 78
Aug 1 $ 0.0000638
-5.24%
$ 63,816 $ 45
Jul 25 $ 0.000057
-11.35%
$ 56,972 $ 16
Jul 18 $ 0.000063
+27.18%
$ 63,048 $ 444
Jul 11 $ 0.0000496
-35.96%
$ 49,583 $ 72
Jul 4 $ 0.0000775
+22.04%
$ 77,456 $ 513
Jun 27 $ 0.000089
-42.59%
$ 88,952 $ 1,486
Jun 20 $ 0.000155
+71.46%
$ 155,059 $ 2,523
Jun 13 $ 0.0000904
-30.79%
$ 90,355 $ 1,441
Jun 6 $ 0.000131
-32.53%
$ 131,129 $ 887
May 30 $ 0.000194
+41.82%
$ 194,276 $ 863
May 23 $ 0.000133
-16.73%
$ 133,259 $ 15
May 16 $ 0.00016
+37.09%
$ 160,170 $ 328
May 9 $ 0.00012
-8.05%
$ 119,911 $ 1,092
May 2 $ 0.000157
-6.63%
$ 157,316 $ 288
Apr 25 $ 0.000169
+31.78%
$ 168,556 $ 830
Apr 18 $ 0.000128
-2.03%
$ 127,967 $ 65
Apr 11 $ 0.000131
-13.56%
$ 130,535 $ 168
Apr 4 $ 0.000151
-1.20%
$ 151,304 $ 362
Mar 28 $ 0.000153
+11.00%
$ 152,797 $ 293
Mar 21 $ 0.000138
-16.07%
$ 137,664 $ 231
Mar 14 $ 0.000164
+7.97%
$ 164,209 $ 371
Mar 7 $ 0.000152
+15.76%
$ 152,023 $ 166
Feb 28 $ 0.000131
-25.98%
$ 131,360 $ 400
Feb 21 $ 0.000242
-5.12%
$ -- $ 253
Feb 14 $ 0.000255
-4.40%
$ -- $ 117
Feb 7 $ 0.000267
+0.82%
$ -- $ 282
Jan 31 $ 0.000292
+15.41%
$ -- $ 356
Jan 24 $ 0.000253
+13.67%
$ -- $ 521
Jan 17 $ 0.000223
-36.27%
$ -- $ 556
Jan 10 $ 0.000349
+76.54%
$ -- $ 377
Jan 3 $ 0.000195
-44.43%
$ -- $ 129
Dec 27 $ 0.000351
+21.08%
$ -- $ 266
Dec 20 $ 0.000297
-6.71%
$ -- $ 222
Dec 13 $ 0.000318
-38.72%
$ -- $ 530
Dec 6 $ 0.00052
+7.12%
$ -- $ 598
Nov 29 $ 0.00045
-18.08%
$ -- $ 1,096
Nov 22 $ 0.000549
-15.40%
$ -- $ 1,996
Nov 15 $ 0.00065
-15.88%
$ -- $ 3,516
Nov 8 $ 0.000772
-5.60%
$ -- $ 3,862
Nov 1 $ 0.000816
+76.82%
$ -- $ 4,668
Oct 25 $ 0.00052
+2.11%
$ -- $ 3,266
Oct 18 $ 0.000508
-24.44%
$ -- $ 1,853
Oct 11 $ 0.000672
+25.88%
$ -- $ 1,726
Oct 4 $ 0.000534
-3.81%
$ -- $ 2,524
Sep 27 $ 0.000555
+11.19%
$ -- $ 1,029
Sep 20 $ 0.000499
-17.48%
$ -- $ 763
Download