PROTOCOL ZERO Historical Data

ZRO
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅119
-2.38%
$ -- $ 3,270
Jul 15, 2024 $ 0.0₅122
-11.08%
$ 66,170 $ 12,213
Jun 27, 2024 $ 0.0₅173
+0.35%
$ -- $ 2,327
Jun 26, 2024 $ 0.0₅172
-2.46%
$ 108,316 $ 4,656
Jun 22, 2024 $ 0.0₅293
-0.72%
$ 187,546 $ 5,546
Jun 21, 2024 $ 0.0₅295
-36.07%
$ 188,955 $ 22,241
Jun 20, 2024 $ 0.0₅462
+22.61%
$ 295,680 $ 204,900
Jun 19, 2024 $ 0.0₅376
+202.37%
$ 240,914 $ 49,039
May 11, 2024 $ 0.0₅111
+0.42%
$ -- $ 3,389
May 10, 2024 $ 0.0₅11
-2.87%
$ 93,004 $ 3,375
May 9, 2024 $ 0.0₅114
+2.14%
$ 95,717 $ 2,429
Apr 29, 2024 $ 0.0₅133
-3.79%
$ -- $ 2,529
Apr 28, 2024 $ 0.0₅138
-1.53%
$ 116,252 $ 2,625
Apr 6, 2024 $ 0.0₅117
+0.35%
$ -- $ 2,279
Apr 5, 2024 $ 0.0₅116
+0.95%
$ 97,949 $ 2,273
Mar 18, 2024 $ 0.0₅17
-1.49%
$ -- $ 2,350
Mar 17, 2024 $ 0.0₅173
+2.88%
$ 145,457 $ 2,381
Mar 15, 2024 $ 0.0₅206
-4.52%
$ 173,351 $ 3,185
Mar 14, 2024 $ 0.0₅215
+1.82%
$ 181,486 $ 3,319
Mar 7, 2024 $ 0.0₅288
+0.07%
$ -- $ 3,240
Mar 6, 2024 $ 0.0₅288
+9.61%
$ 242,802 $ 3,239
Mar 5, 2024 $ 0.0₅264
-5.33%
$ 222,137 $ 2,164
Feb 25, 2024 $ 0.0₅248
+1.94%
$ -- $ 6,320
Feb 24, 2024 $ 0.0₅243
+77.38%
$ 204,926 $ 6,205
Feb 23, 2024 $ 0.0₅137
+1.36%
$ 115,608 $ 5,615
Dec 7, 2023 $ 0.0₅116
+5.01%
$ 101,580 $ 2,305
Dec 6, 2023 $ 0.0₅11
-1.28%
$ 96,741 $ 2,197
Nov 25, 2023 $ 0.0₅124
+0.17%
$ 108,607 $ 2,998
Nov 24, 2023 $ 0.0₅124
-0.63%
$ 108,390 $ 2,991
Nov 20, 2023 $ 0.0₅139
+1.55%
$ 122,045 $ 2,116
Nov 19, 2023 $ 0.0₅137
+1.72%
$ 120,206 $ 2,084
Nov 2, 2023 $ 0.0₆953
-1.37%
$ -- $ 2,570
Nov 1, 2023 $ 0.0₆966
+2.65%
$ 84,595 $ 2,602
Download