HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₇101
-69.55%
$-- $11
Aug 16, 6 AM $0.0₇345
-69.08%
$-- $38
Aug 16, 5 AM $0.0₇91
-83.03%
$-- $68
Aug 16, 4 AM $0.0₆678
-47.18%
$-- $491
Aug 16, 3 AM $0.0₆83
-59.66%
$-- $579
Aug 16, 2 AM $0.0₅348
+31.37%
$-- $2,455
Aug 16, 1 AM $0.0₅405
-46.73%
$-- $2,905
Aug 16, 12 AM $0.0000113
+31.59%
$-- $8,559
Aug 15, 11 PM $0.0000143
-46.95%
$-- $10,095
Aug 15, 10 PM $0.0000364
-47.73%
$-- $26,734
Aug 15, 9 PM $0.0000704
-45.76%
$-- $54,925
Aug 15, 8 PM $0.00013
+7.05%
$-- $124,363
Aug 15, 7 PM $0.000125
-14.52%
$-- $141,331
Aug 15, 6 PM $0.000147
+2.54%
$-- $239,060
Aug 15, 5 PM $0.000143
-21.47%
$-- $219,993
Aug 15, 4 PM $0.000182
+24.43%
$-- $220,600
Aug 15, 3 PM $0.000146
-19.29%
$-- $210,825
Aug 15, 2 PM $0.000189
+20.82%
$-- $214,449
Aug 15, 1 PM $0.000158
-0.90%
$-- $293,010
Aug 15, 12 PM $0.000159
+12.94%
$-- $364,979
Aug 15, 11 AM $0.000141
-1.27%
$-- $426,469
Aug 15, 10 AM $0.000177
+4.66%
$-- $426,642
Aug 15, 9 AM $0.000151
-0.30%
$-- $427,323
Aug 15, 8 AM $0.00015
+5.61%
$-- $429,728
Aug 15, 7 AM $0.000141
+5.57%
$-- $456,177
Aug 15, 6 AM $0.000138
-7.87%
$-- $459,936
Aug 15, 5 AM $0.00015
+0.96%
$-- $461,264
Aug 15, 4 AM $0.000148
-21.54%
$-- $460,472
Aug 15, 3 AM $0.000189
+1.46%
$-- $453,400
Aug 15, 2 AM $0.000184
-6.21%
$-- $452,331
Aug 15, 1 AM $0.000197
+24.77%
$-- $449,811
Aug 15, 12 AM $0.000159
-1.73%
$-- $442,435
Aug 14, 11 PM $0.00016
-13.99%
$-- $440,469
Aug 14, 10 PM $0.00019
-5.11%
$-- $438,054
Aug 14, 9 PM $0.0002
-13.70%
$-- $432,664
Aug 14, 8 PM $0.000232
+14.43%
$-- $427,556
Aug 14, 7 PM $0.000202
+64.00%
$-- $409,406
Aug 14, 6 PM $0.000121
+14.39%
$-- $316,419
Aug 14, 5 PM $0.000107
-3.54%
$-- $303,654
Aug 14, 4 PM $0.000111
-22.87%
$-- $302,891
Aug 14, 3 PM $0.000146
-8.25%
$-- $299,246
Aug 14, 2 PM $0.000159
+1.20%
$-- $299,148
Aug 14, 1 PM $0.000166
+73.64%
$-- $217,123
Aug 14, 12 PM $0.0000933
+1.29%
$-- $152,920
Aug 14, 11 AM $0.0000912
+20.25%
$-- $88,133
Aug 14, 10 AM $0.0000862
+1.52%
$-- $84,916
Aug 14, 9 AM $0.000082
+0.95%
$-- $82,227
Aug 14, 8 AM $0.0000835
+17.89%
$-- $87,597
Aug 14, 7 AM $0.0000669
-27.96%
$-- $66,996
Aug 14, 6 AM $0.0001
+3.46%
$-- $59,058