HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0000948
-6.10%
$-- $63,706
Aug 14, 4 AM $0.000103
+4.72%
$-- $69,536
Aug 14, 3 AM $0.0000998
+0.07%
$-- $143,224
Aug 14, 2 AM $0.0000986
+10.09%
$-- $144,699
Aug 14, 1 AM $0.000091
-5.41%
$-- $147,718
Aug 14, 12 AM $0.0000964
+2.25%
$-- $146,546
Aug 13, 11 PM $0.0000941
-5.38%
$-- $149,476
Aug 13, 10 PM $0.000095
-5.43%
$-- $150,213
Aug 13, 9 PM $0.000104
-2.53%
$-- $166,225
Aug 13, 8 PM $0.000108
-9.18%
$-- $177,521
Aug 13, 7 PM $0.000119
-0.38%
$-- $178,468
Aug 13, 6 PM $0.000119
-2.75%
$-- $196,327
Aug 13, 5 PM $0.000122
-5.11%
$-- $196,982
Aug 13, 4 PM $0.000125
+3.09%
$-- $194,603
Aug 13, 3 PM $0.000122
+21.16%
$-- $193,536
Aug 13, 2 PM $0.0000978
-4.03%
$-- $181,160
Aug 13, 1 PM $0.000101
+4.70%
$-- $183,726
Aug 13, 12 PM $0.0000973
-18.76%
$-- $186,672
Aug 13, 11 AM $0.000123
+3.88%
$-- $187,175
Aug 13, 10 AM $0.000123
-2.84%
$-- $187,564
Aug 13, 9 AM $0.000125
+27.68%
$-- $187,025
Aug 13, 8 AM $0.0000937
+18.70%
$-- $182,839
Aug 13, 7 AM $0.0000786
-1.14%
$-- $177,617
Aug 13, 6 AM $0.0000793
-4.64%
$-- $178,369
Aug 13, 5 AM $0.0000832
-16.69%
$-- $175,041
Aug 13, 4 AM $0.0000996
+104.70%
$-- $169,849
Aug 13, 3 AM $0.0000483
-25.95%
$-- $94,774
Aug 13, 2 AM $0.0000656
-20.43%
$-- $90,940
Aug 13, 1 AM $0.0000835
-3.78%
$-- $89,904
Aug 13, 12 AM $0.000087
+5.70%
$-- $90,230
Aug 12, 11 PM $0.0000817
-32.54%
$-- $86,373
Aug 12, 10 PM $0.000121
+4.77%
$-- $73,664
Aug 12, 9 PM $0.000118
-20.39%
$-- $66,893
Aug 12, 8 PM $0.000148
+17.08%
$-- $62,243
Aug 12, 7 PM $0.000126
-24.88%
$-- $57,149
Aug 12, 6 PM $0.000194
+0.92%
$-- $38,041
Aug 12, 5 PM $0.00019
-12.02%
$-- $38,191
Aug 12, 4 PM $0.000218
-0.46%
$-- $44,324
Aug 12, 3 PM $0.000222
+0.81%
$-- $46,189
Aug 12, 2 PM $0.000216
-2.97%
$-- $45,658
Aug 12, 1 PM $0.000225
-20.22%
$-- $44,089
Aug 12, 12 PM $0.000282
+0.08%
$-- $45,608
Aug 12, 11 AM $0.000278
+11.82%
$-- $47,913
Aug 12, 10 AM $0.000252
-3.14%
$-- $49,652
Aug 12, 9 AM $0.00026
+14.59%
$-- $50,631
Aug 12, 8 AM $0.000225
-5.71%
$-- $49,454
Aug 12, 7 AM $0.00023
-1.26%
$-- $51,039
Aug 12, 6 AM $0.000231
-3.31%
$-- $53,472
Aug 12, 5 AM $0.00024
+0.11%
$-- $53,816
Aug 12, 4 AM $0.000234
-1.71%
$-- $56,603