HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.000238
-0.66%
$-- $73,296
Aug 12, 2 AM $0.00024
+3.40%
$-- $81,722
Aug 12, 1 AM $0.000228
+8.76%
$-- $82,942
Aug 12, 12 AM $0.000209
+0.60%
$-- $81,617
Aug 11, 11 PM $0.000206
+1.76%
$-- $82,849
Aug 11, 10 PM $0.000193
-14.75%
$-- $83,041
Aug 11, 9 PM $0.000216
+0.58%
$-- $80,177
Aug 11, 8 PM $0.000221
+3.27%
$-- $80,063
Aug 11, 7 PM $0.000171
-23.25%
$-- $69,795
Aug 11, 6 PM $0.000222
-6.15%
$-- $85,116
Aug 11, 5 PM $0.000237
-3.17%
$-- $85,656
Aug 11, 4 PM $0.000242
+3.08%
$-- $82,405
Aug 11, 3 PM $0.000224
-2.84%
$-- $83,634
Aug 11, 2 PM $0.000228
+7.52%
$-- $85,000
Aug 11, 1 PM $0.000232
+7.31%
$-- $84,307
Aug 11, 12 PM $0.000185
-4.92%
$-- $70,917
Aug 11, 11 AM $0.000183
-31.83%
$-- $82,878
Aug 11, 10 AM $0.000264
+0.68%
$-- $79,209
Aug 11, 9 AM $0.00026
+0.48%
$-- $82,149
Aug 11, 8 AM $0.000263
-0.34%
$-- $88,132
Aug 11, 7 AM $0.000267
-7.46%
$-- $86,192
Aug 11, 6 AM $0.000286
+3.44%
$-- $81,814
Aug 11, 5 AM $0.000283
+7.74%
$-- $80,626
Aug 11, 4 AM $0.00027
-38.30%
$-- $81,122
Aug 11, 3 AM $0.000345
+14.82%
$-- $83,219
Aug 11, 2 AM $0.000304
+16.58%
$-- $66,150
Aug 11, 1 AM $0.000241
-1.03%
$-- $54,950
Aug 11, 12 AM $0.000244
-8.31%
$-- $62,603
Aug 10, 11 PM $0.000263
+2.70%
$-- $70,136
Aug 10, 10 PM $0.000246
+12.58%
$-- $72,264
Aug 10, 9 PM $0.000219
+5.03%
$-- $71,314
Aug 10, 8 PM $0.000206
-4.70%
$-- $71,176
Aug 10, 7 PM $0.000207
-12.38%
$-- $72,200
Aug 10, 6 PM $0.000237
+2.76%
$-- $68,752
Aug 10, 5 PM $0.000232
+0.99%
$-- $68,630
Aug 10, 4 PM $0.000226
-12.91%
$-- $64,038
Aug 10, 3 PM $0.000232
-18.39%
$-- $53,371
Aug 10, 2 PM $0.000282
-0.26%
$-- $70,370
Aug 10, 1 PM $0.000284
-1.56%
$-- $72,439
Aug 10, 12 PM $0.000287
-15.27%
$-- $70,517
Aug 10, 11 AM $0.000336
+2.21%
$-- $70,234
Aug 10, 10 AM $0.000331
-20.20%
$-- $78,851
Aug 10, 9 AM $0.000414
-2.64%
$-- $89,569
Aug 10, 8 AM $0.000335
+6.76%
$-- $100,441
Aug 10, 7 AM $0.000314
+2.80%
$-- $116,321
Aug 10, 6 AM $0.000306
+0.74%
$-- $122,485
Aug 10, 5 AM $0.000305
+0.70%
$-- $129,362
Aug 10, 4 AM $0.000302
-2.46%
$-- $141,522
Aug 10, 3 AM $0.000309
--%
$-- $145,657
Aug 10, 2 AM $0
--%
$-- $0